S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,58 18:17 |
37,94 37,91 |
-0,87 % -0,33 |
38,10 37,44 |
455,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,55 18:17 |
238,22 237,97 |
+0,24 % 0,58 |
239,67 237,11 |
297,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,58 18:16 |
461,17 460,63 |
+0,86 % 3,95 |
466,60 460,78 |
1,64 Mio. | |
Best Buy Company US0865161014 |
87,52 18:17 |
87,58 88,88 |
-1,53 % -1,36 |
88,86 87,33 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,67 18:13 |
318,25 319,37 |
+1,97 % 6,30 |
331,11 318,25 |
106,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9100 18:16 |
71,0900 71,0300 |
-0,17 % -0,12 |
71,8800 70,9100 |
121,48 Tsd. | |
Biogen Inc US09062X1037 |
203,9500 18:16 |
203,7600 203,3000 |
+0,32 % 0,65 |
204,7200 202,9301 |
145,86 Tsd. | |
BlackRock Inc US09247X1019 |
889,82 18:17 |
886,44 886,13 |
+0,42 % 3,69 |
895,44 886,44 |
153,90 Tsd. | |
Blackstone Inc US09260D1072 |
141,02 18:17 |
140,79 141,25 |
-0,16 % -0,23 |
142,06 140,10 |
919,87 Tsd. | |
Boeing Co US0970231058 |
170,75 18:18 |
172,30 173,05 |
-1,33 % -2,31 |
174,25 170,70 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.889,5200 18:17 |
3.878,0000 3.881,4500 |
+0,21 % 8,07 |
3.908,4300 3.860,3300 |
69,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 18:17 |
33,49 33,65 |
-0,37 % -0,13 |
33,64 33,35 |
543,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 18:17 |
80,00 79,83 |
-0,41 % -0,33 |
80,02 79,21 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,35 18:17 |
48,12 48,12 |
+2,55 % 1,23 |
49,92 48,03 |
3,63 Mio. | |
Broadcom Inc US11135F1012 |
158,3300 18:17 |
160,0800 161,3900 |
-1,90 % -3,06 |
162,2800 156,9600 |
4,69 Mio. |