S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,55 20:06 |
37,94 37,91 |
-0,95 % -0,36 |
38,10 37,44 |
692,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,42 20:06 |
238,22 237,97 |
+0,19 % 0,45 |
239,67 237,11 |
490,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,52 20:07 |
461,17 460,63 |
+0,63 % 2,89 |
466,60 460,78 |
2,20 Mio. | |
|
Best Buy Company US0865161014 |
87,55 20:06 |
87,58 88,88 |
-1,50 % -1,33 |
88,86 87,33 |
2,07 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,86 20:06 |
318,25 319,37 |
+1,72 % 5,49 |
331,11 318,25 |
131,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,0000 20:06 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
210,55 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7000 20:06 |
203,7600 203,3000 |
+0,20 % 0,40 |
204,7200 202,9301 |
216,51 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,24 20:06 |
886,44 886,13 |
-0,10 % -0,90 |
895,44 884,01 |
260,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,51 20:07 |
140,79 141,25 |
-1,24 % -1,75 |
142,06 139,27 |
1,21 Mio. | |
|
Boeing Co US0970231058 |
170,51 20:06 |
172,30 173,05 |
-1,47 % -2,54 |
174,25 170,15 |
2,74 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.868,9800 20:06 |
3.878,0000 3.881,4500 |
-0,32 % -12,47 |
3.908,4300 3.860,3300 |
92,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,45 20:07 |
33,49 33,65 |
-0,59 % -0,20 |
33,64 33,35 |
747,03 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,20 20:07 |
80,00 79,83 |
-0,79 % -0,63 |
80,02 79,15 |
1,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,18 20:06 |
48,12 48,12 |
+2,20 % 1,06 |
49,92 48,03 |
4,61 Mio. | |
|
Broadcom Inc US11135F1012 |
156,4100 20:06 |
160,0800 161,3900 |
-3,09 % -4,98 |
162,2800 156,2500 |
6,65 Mio. |