S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,21 21:08 |
38,05 37,82 |
+1,03 % 0,39 |
38,41 37,61 |
1,07 Mio. | |
|
Becton Dickinson and Company US0758871091 |
240,87 21:07 |
239,79 238,90 |
+0,82 % 1,97 |
241,46 239,28 |
379,29 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,20 21:08 |
467,11 464,59 |
+0,78 % 3,61 |
469,85 463,00 |
2,67 Mio. | |
|
Best Buy Company US0865161014 |
99,97 21:08 |
102,65 87,79 |
+13,87 % 12,18 |
103,71 97,65 |
9,57 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,60 21:08 |
330,41 328,75 |
+1,17 % 3,85 |
334,23 327,79 |
95,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9700 21:09 |
71,9100 71,6000 |
+4,71 % 3,37 |
75,4200 71,4700 |
783,54 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0100 21:09 |
206,0000 204,2000 |
+0,40 % 0,81 |
206,3850 202,7550 |
245,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
892,81 21:06 |
888,66 888,66 |
+0,47 % 4,15 |
898,66 884,78 |
233,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,66 21:09 |
140,53 140,08 |
+0,41 % 0,58 |
141,48 139,72 |
1,75 Mio. | |
|
Boeing Co US0970231058 |
173,37 21:08 |
171,71 170,71 |
+1,56 % 2,66 |
175,28 170,62 |
3,13 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.888,8500 21:09 |
3.915,0000 3.898,2400 |
-0,24 % -9,39 |
3.929,7660 3.882,2800 |
104,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,93 21:09 |
34,04 33,65 |
+0,83 % 0,28 |
34,21 33,73 |
847,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,52 21:08 |
79,67 79,52 |
+1,25 % 1,00 |
80,96 79,53 |
3,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,65 21:09 |
49,27 49,06 |
+1,20 % 0,59 |
49,73 48,76 |
4,17 Mio. | |
|
Broadcom Inc US11135F1012 |
156,0900 21:08 |
158,4900 158,1800 |
-1,32 % -2,09 |
163,2000 155,7700 |
12,48 Mio. |