S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,33 16:03 |
37,96 38,16 |
+0,43 % 0,17 |
38,47 37,89 |
168,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,42 16:03 |
241,34 240,97 |
+0,18 % 0,45 |
242,02 240,34 |
40,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,44 16:02 |
470,52 468,37 |
+0,44 % 2,07 |
472,68 470,00 |
671,14 Tsd. | |
Best Buy Company US0865161014 |
98,94 16:03 |
100,77 100,18 |
-1,24 % -1,25 |
102,10 98,88 |
552,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,48 16:02 |
334,90 333,71 |
+0,23 % 0,77 |
336,98 332,28 |
11,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9450 16:03 |
74,7700 74,5200 |
+0,57 % 0,43 |
74,9450 74,2050 |
36,89 Tsd. | |
Biogen Inc US09062X1037 |
205,2200 16:03 |
205,8200 204,8200 |
+0,20 % 0,40 |
205,8200 204,4100 |
41,11 Tsd. | |
BlackRock Inc US09247X1019 |
895,44 16:02 |
898,29 894,87 |
+0,06 % 0,57 |
899,66 894,89 |
38,99 Tsd. | |
Blackstone Inc US09260D1072 |
140,99 16:04 |
141,34 140,58 |
+0,29 % 0,41 |
142,01 140,72 |
133,49 Tsd. | |
Boeing Co US0970231058 |
172,93 16:03 |
173,14 172,26 |
+0,39 % 0,67 |
173,48 172,00 |
362,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,8200 16:00 |
3.930,1000 3.890,8100 |
+0,85 % 33,01 |
3.940,2500 3.918,1200 |
16,52 Tsd. | |
BorgWarner Inc US0997241064 |
33,94 16:02 |
34,17 33,89 |
+0,15 % 0,05 |
34,17 33,75 |
78,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,53 16:02 |
80,83 80,67 |
+1,07 % 0,86 |
81,53 80,70 |
515,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,04 16:04 |
49,72 49,72 |
+0,63 % 0,32 |
50,22 49,68 |
759,20 Tsd. | |
Broadcom Inc US11135F1012 |
162,7226 16:03 |
161,1200 156,9300 |
+3,69 % 5,79 |
163,2400 160,5000 |
3,68 Mio. |