S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 17:03 |
37,94 37,93 |
-0,11 % -0,04 |
38,12 37,81 |
933,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,82 17:02 |
236,78 236,27 |
+0,23 % 0,55 |
238,39 236,25 |
102,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,69 17:03 |
455,94 454,49 |
+1,14 % 5,20 |
459,85 454,62 |
1,02 Mio. | |
Best Buy Company US0865161014 |
88,99 17:02 |
88,07 88,89 |
+0,11 % 0,10 |
89,47 87,72 |
665,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,20 17:02 |
315,00 313,42 |
+0,25 % 0,78 |
315,61 311,11 |
44,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2100 17:00 |
71,3400 71,3400 |
-0,18 % -0,13 |
71,8300 70,8800 |
58,83 Tsd. | |
Biogen Inc US09062X1037 |
203,2400 17:02 |
204,8600 204,8600 |
-0,79 % -1,62 |
205,0000 202,8400 |
88,98 Tsd. | |
BlackRock Inc US09247X1019 |
884,33 17:02 |
883,50 883,14 |
+0,13 % 1,19 |
885,70 878,70 |
50,18 Tsd. | |
Blackstone Inc US09260D1072 |
141,28 17:01 |
140,67 141,96 |
-0,48 % -0,68 |
141,96 140,57 |
1,49 Mio. | |
Boeing Co US0970231058 |
172,09 17:02 |
173,62 173,48 |
-0,80 % -1,39 |
173,93 171,25 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.900,1900 17:02 |
3.798,5200 3.797,8900 |
+2,69 % 102,30 |
3.901,5750 3.798,5200 |
48,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,68 17:02 |
33,72 33,81 |
-0,38 % -0,13 |
33,74 33,46 |
283,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,73 17:02 |
79,50 79,47 |
+0,33 % 0,26 |
79,74 79,45 |
725,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,84 17:03 |
48,36 48,24 |
-0,83 % -0,40 |
48,79 47,83 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
160,1200 17:02 |
157,6000 159,6200 |
+0,31 % 0,50 |
160,4400 155,8300 |
6,41 Mio. |