S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,27 19:19 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,13 |
1,18 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,71 19:20 |
232,00 231,09 |
+1,13 % 2,62 |
233,81 230,37 |
550,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,05 19:20 |
437,34 435,98 |
-0,21 % -0,93 |
437,92 434,17 |
867,71 Tsd. | |
|
Best Buy Company US0865161014 |
88,93 19:20 |
88,46 88,96 |
-0,04 % -0,04 |
89,44 88,04 |
981,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,70 19:17 |
307,25 301,92 |
+2,58 % 7,78 |
311,72 305,83 |
91,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,2900 19:17 |
77,8900 77,7700 |
-0,62 % -0,48 |
78,1700 77,1800 |
277,62 Tsd. | |
|
Biogen Inc US09062X1037 |
225,8550 19:19 |
226,2900 226,6300 |
-0,34 % -0,78 |
228,0500 225,0900 |
262,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,35 19:20 |
841,81 843,24 |
+0,13 % 1,11 |
845,73 839,02 |
242,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,66 19:20 |
142,05 141,18 |
+1,75 % 2,48 |
145,16 142,04 |
2,68 Mio. | |
|
Boeing Co US0970231058 |
185,72 19:20 |
179,10 178,90 |
+3,81 % 6,82 |
186,19 179,00 |
4,44 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.915,5850 19:18 |
3.907,0000 3.909,4000 |
+0,16 % 6,19 |
3.945,3900 3.904,0800 |
92,34 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,35 19:20 |
32,31 32,65 |
-0,93 % -0,31 |
32,70 32,19 |
721,32 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,25 19:20 |
78,56 78,27 |
+1,25 % 0,98 |
79,29 78,19 |
2,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,20 19:19 |
42,44 42,67 |
-1,11 % -0,48 |
42,54 41,90 |
5,85 Mio. | |
|
Broadcom Inc US11135F1012 |
163,1200 19:20 |
160,3950 161,0600 |
+1,28 % 2,06 |
165,3300 159,9000 |
10,57 Mio. |