S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 19:58 |
37,62 37,54 |
+0,84 % 0,32 |
38,39 37,45 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
236,13 19:57 |
237,00 236,38 |
-0,11 % -0,25 |
239,47 236,13 |
420,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,55 19:58 |
455,31 453,38 |
+0,26 % 1,17 |
459,27 453,84 |
1,56 Mio. | |
Best Buy Company US0865161014 |
88,73 19:58 |
88,43 88,15 |
+0,65 % 0,58 |
89,67 87,79 |
2,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,54 19:58 |
315,27 314,94 |
-0,45 % -1,41 |
316,93 313,16 |
55,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1000 19:58 |
72,6400 72,2900 |
-1,65 % -1,19 |
72,6400 71,1000 |
208,79 Tsd. | |
Biogen Inc US09062X1037 |
205,0300 19:57 |
206,2300 205,0000 |
+0,01 % 0,03 |
206,2300 204,0900 |
232,15 Tsd. | |
BlackRock Inc US09247X1019 |
879,45 19:54 |
882,76 882,84 |
-0,38 % -3,39 |
889,00 878,80 |
114,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,33 19:58 |
140,35 139,28 |
+1,47 % 2,05 |
142,25 139,82 |
2,05 Mio. | |
Boeing Co US0970231058 |
174,31 19:58 |
173,00 174,96 |
-0,37 % -0,65 |
174,73 172,30 |
2,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,9300 19:57 |
3.842,0000 3.830,5800 |
-0,90 % -34,65 |
3.858,3200 3.795,1100 |
87,14 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 19:58 |
34,11 33,99 |
-0,07 % -0,03 |
34,35 33,91 |
659,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,15 19:58 |
79,09 79,17 |
-0,03 % -0,02 |
79,94 78,90 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,16 19:58 |
48,17 48,11 |
+0,10 % 0,05 |
48,49 47,98 |
2,29 Mio. | |
Broadcom Inc US11135F1012 |
159,2000 19:58 |
164,9600 166,3600 |
-4,30 % -7,16 |
165,7000 159,1600 |
8,25 Mio. |