S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,30 16:06 |
37,96 38,16 |
+0,37 % 0,14 |
38,47 37,89 |
202,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,46 16:07 |
241,34 240,97 |
+0,20 % 0,49 |
242,02 240,34 |
44,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,63 16:07 |
470,52 468,37 |
+0,48 % 2,26 |
472,68 470,00 |
722,81 Tsd. | |
Best Buy Company US0865161014 |
99,10 16:06 |
100,77 100,18 |
-1,08 % -1,08 |
102,10 98,86 |
591,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,48 16:02 |
334,90 333,71 |
+0,23 % 0,77 |
336,98 332,28 |
11,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8200 16:05 |
74,7700 74,5200 |
+0,40 % 0,30 |
74,9500 74,2050 |
38,45 Tsd. | |
Biogen Inc US09062X1037 |
205,2450 16:06 |
205,8200 204,8200 |
+0,21 % 0,43 |
205,8200 204,4100 |
43,90 Tsd. | |
BlackRock Inc US09247X1019 |
896,83 16:06 |
898,29 894,87 |
+0,22 % 1,96 |
899,66 894,89 |
40,30 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 16:07 |
141,34 140,58 |
+0,27 % 0,38 |
142,01 140,72 |
144,20 Tsd. | |
Boeing Co US0970231058 |
173,14 16:06 |
173,14 172,26 |
+0,51 % 0,88 |
173,48 172,00 |
386,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,5000 16:07 |
3.930,1000 3.890,8100 |
+0,76 % 29,69 |
3.940,2500 3.918,1200 |
19,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 16:06 |
34,17 33,89 |
+0,34 % 0,12 |
34,17 33,75 |
94,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,57 16:08 |
80,83 80,67 |
+1,12 % 0,90 |
81,63 80,70 |
607,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,00 16:07 |
49,72 49,72 |
+0,55 % 0,28 |
50,22 49,68 |
797,84 Tsd. | |
Broadcom Inc US11135F1012 |
162,2100 16:07 |
161,1200 156,9300 |
+3,36 % 5,28 |
163,2400 160,5000 |
3,81 Mio. |