S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 15:33 |
37,94 37,93 |
+0,08 % 0,03 |
38,05 37,90 |
30,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,43 15:34 |
236,78 236,27 |
+0,07 % 0,16 |
236,98 236,25 |
12,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,41 15:34 |
455,94 454,49 |
+0,64 % 2,92 |
457,92 454,62 |
159,68 Tsd. | |
Best Buy Company US0865161014 |
88,50 15:33 |
88,07 88,89 |
-0,44 % -0,39 |
88,50 87,72 |
54,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
972 | |
Bio Techne Corporation US09073M1045 |
71,5950 15:30 |
71,3400 71,3400 |
+0,36 % 0,26 |
71,8300 71,3400 |
8,61 Tsd. | |
Biogen Inc US09062X1037 |
203,8500 15:34 |
204,8600 204,8600 |
-0,49 % -1,01 |
205,0000 203,8500 |
15,59 Tsd. | |
BlackRock Inc US09247X1019 |
881,70 15:31 |
883,50 883,14 |
-0,16 % -1,44 |
883,62 881,70 |
12,09 Tsd. | |
Blackstone Inc US09260D1072 |
140,92 15:33 |
140,67 141,96 |
-0,73 % -1,04 |
141,96 140,57 |
179,02 Tsd. | |
Boeing Co US0970231058 |
172,64 15:33 |
173,62 173,48 |
-0,48 % -0,84 |
173,93 172,45 |
122,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.798,5200 15:30 |
3.798,5200 3.797,8900 |
+0,02 % 0,63 |
3.798,5200 3.798,5200 |
2,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 15:34 |
33,72 33,81 |
-0,41 % -0,14 |
33,74 33,61 |
24,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,62 15:33 |
79,50 79,47 |
+0,19 % 0,15 |
79,71 79,48 |
72,18 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,35 15:33 |
48,36 48,24 |
+0,23 % 0,11 |
48,79 48,33 |
254,98 Tsd. | |
Broadcom Inc US11135F1012 |
158,0800 15:34 |
157,6000 159,6200 |
-0,96 % -1,54 |
158,4200 156,6000 |
1,25 Mio. |