S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 19:14 |
35,43 35,35 |
-0,55 % -0,20 |
35,53 34,96 |
1,50 Mio. | |
Becton Dickinson and Company US0758871091 |
231,02 19:14 |
231,27 230,74 |
+0,12 % 0,28 |
232,22 229,04 |
382,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,40 19:14 |
435,05 434,47 |
+0,21 % 0,93 |
438,11 432,12 |
1,25 Mio. | |
Best Buy Company US0865161014 |
88,41 19:13 |
89,34 88,60 |
-0,21 % -0,19 |
89,34 86,79 |
1,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
298,74 19:12 |
297,82 296,82 |
+0,65 % 1,92 |
300,36 291,66 |
81,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5750 19:14 |
76,3500 75,4600 |
+1,48 % 1,12 |
76,6525 74,7900 |
150,09 Tsd. | |
Biogen Inc US09062X1037 |
225,4300 19:14 |
227,7300 226,4000 |
-0,43 % -0,97 |
228,4800 223,6200 |
186,84 Tsd. | |
BlackRock Inc US09247X1019 |
842,90 19:13 |
836,55 830,70 |
+1,47 % 12,20 |
845,50 835,04 |
193,04 Tsd. | |
Blackstone Inc US09260D1072 |
140,38 19:14 |
140,00 138,59 |
+1,29 % 1,79 |
141,83 138,73 |
1,80 Mio. | |
Boeing Co US0970231058 |
178,53 19:14 |
181,36 179,67 |
-0,63 % -1,14 |
182,72 178,25 |
2,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.942,6274 19:07 |
3.976,0000 3.967,2500 |
-0,62 % -24,62 |
3.984,6400 3.924,3600 |
99,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 19:14 |
32,86 32,62 |
+0,75 % 0,25 |
32,97 32,26 |
734,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,15 19:14 |
77,67 77,56 |
+0,76 % 0,59 |
78,39 77,47 |
3,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,77 19:14 |
42,43 42,64 |
+0,30 % 0,13 |
42,98 42,37 |
3,89 Mio. | |
Broadcom Inc US11135F1012 |
160,1800 19:15 |
160,2300 157,3500 |
+1,80 % 2,83 |
162,9900 157,9000 |
13,68 Mio. |