S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 19:13 |
37,96 38,16 |
-0,72 % -0,28 |
38,47 37,74 |
916,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,58 19:12 |
241,34 240,97 |
+0,25 % 0,61 |
242,02 240,29 |
255,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,82 19:13 |
470,52 468,37 |
+0,74 % 3,45 |
473,00 470,00 |
2,29 Mio. | |
Best Buy Company US0865161014 |
99,56 19:13 |
100,77 100,18 |
-0,62 % -0,62 |
102,10 98,86 |
2,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,29 19:07 |
334,90 333,71 |
-0,13 % -0,42 |
336,98 332,28 |
51,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6800 19:12 |
74,7700 74,5200 |
-1,13 % -0,84 |
75,0000 73,5550 |
227,09 Tsd. | |
Biogen Inc US09062X1037 |
203,5900 19:12 |
205,8200 204,8200 |
-0,60 % -1,23 |
205,8200 202,8500 |
197,81 Tsd. | |
BlackRock Inc US09247X1019 |
892,56 19:12 |
898,29 894,87 |
-0,26 % -2,32 |
899,66 889,96 |
135,38 Tsd. | |
Blackstone Inc US09260D1072 |
139,87 19:11 |
141,34 140,58 |
-0,51 % -0,71 |
142,01 138,62 |
1,10 Mio. | |
Boeing Co US0970231058 |
172,16 19:13 |
173,14 172,26 |
-0,06 % -0,10 |
174,36 171,65 |
1,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,0000 19:12 |
3.930,1000 3.890,8100 |
+0,29 % 11,19 |
3.940,2500 3.885,7000 |
62,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 19:12 |
34,17 33,89 |
-0,24 % -0,08 |
34,17 33,68 |
562,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,09 19:13 |
80,83 80,67 |
+0,52 % 0,42 |
81,65 80,70 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,05 19:12 |
49,72 49,72 |
+0,65 % 0,33 |
50,24 49,68 |
3,38 Mio. | |
Broadcom Inc US11135F1012 |
160,6500 19:12 |
161,1200 156,9300 |
+2,37 % 3,72 |
163,2400 158,7100 |
9,17 Mio. |