S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 16:47 |
37,94 37,91 |
-0,18 % -0,07 |
38,10 37,44 |
231,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,90 16:48 |
238,22 237,97 |
+0,39 % 0,93 |
239,40 237,11 |
134,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,62 16:48 |
461,17 460,63 |
+1,08 % 4,99 |
466,58 460,78 |
1,03 Mio. | |
Best Buy Company US0865161014 |
88,59 16:48 |
87,58 88,88 |
-0,33 % -0,30 |
88,86 87,33 |
598,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
84,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5250 16:47 |
71,0900 71,0300 |
+0,70 % 0,50 |
71,8800 71,0000 |
51,61 Tsd. | |
Biogen Inc US09062X1037 |
204,0600 16:46 |
203,7600 203,3000 |
+0,37 % 0,76 |
204,7200 202,9301 |
79,29 Tsd. | |
BlackRock Inc US09247X1019 |
893,00 16:45 |
886,44 886,13 |
+0,78 % 6,87 |
894,25 886,44 |
78,48 Tsd. | |
Blackstone Inc US09260D1072 |
141,34 16:47 |
140,79 141,25 |
+0,06 % 0,09 |
142,06 140,10 |
586,40 Tsd. | |
Boeing Co US0970231058 |
172,34 16:47 |
172,30 173,05 |
-0,41 % -0,71 |
174,25 171,92 |
899,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.902,3300 16:46 |
3.878,0000 3.881,4500 |
+0,54 % 20,88 |
3.908,4300 3.860,3300 |
37,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 16:47 |
33,49 33,65 |
-0,30 % -0,10 |
33,62 33,35 |
233,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,36 16:48 |
80,00 79,83 |
-0,59 % -0,47 |
80,02 79,34 |
610,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 16:48 |
48,12 48,12 |
+3,21 % 1,55 |
49,70 48,03 |
2,10 Mio. | |
Broadcom Inc US11135F1012 |
158,9400 16:47 |
160,0800 161,3900 |
-1,52 % -2,45 |
162,2800 158,8000 |
2,59 Mio. |