S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 17:00 |
37,94 37,93 |
-0,04 % -0,02 |
38,12 37,81 |
929,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,66 17:00 |
236,78 236,27 |
+0,17 % 0,39 |
238,39 236,25 |
96,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,17 17:00 |
455,94 454,49 |
+1,03 % 4,68 |
459,85 454,62 |
1,01 Mio. | |
Best Buy Company US0865161014 |
89,17 17:00 |
88,07 88,89 |
+0,31 % 0,28 |
89,47 87,72 |
653,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,78 17:00 |
315,00 313,42 |
+0,43 % 1,36 |
315,61 311,11 |
43,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2100 17:00 |
71,3400 71,3400 |
-0,18 % -0,13 |
71,8300 70,8800 |
58,22 Tsd. | |
Biogen Inc US09062X1037 |
203,5727 16:59 |
204,8600 204,8600 |
-0,63 % -1,29 |
205,0000 202,8400 |
88,24 Tsd. | |
BlackRock Inc US09247X1019 |
883,89 16:58 |
883,50 883,14 |
+0,08 % 0,75 |
885,70 878,70 |
49,19 Tsd. | |
Blackstone Inc US09260D1072 |
141,32 17:00 |
140,67 141,96 |
-0,45 % -0,64 |
141,96 140,57 |
1,49 Mio. | |
Boeing Co US0970231058 |
172,16 17:00 |
173,62 173,48 |
-0,76 % -1,32 |
173,93 171,25 |
1,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.897,7750 17:00 |
3.798,5200 3.797,8900 |
+2,63 % 99,89 |
3.900,0000 3.798,5200 |
46,95 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 17:00 |
33,72 33,81 |
-0,33 % -0,11 |
33,74 33,46 |
280,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,71 17:00 |
79,50 79,47 |
+0,30 % 0,24 |
79,71 79,45 |
719,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,88 17:00 |
48,36 48,24 |
-0,75 % -0,36 |
48,79 47,86 |
1,48 Mio. | |
Broadcom Inc US11135F1012 |
160,0800 16:59 |
157,6000 159,6200 |
+0,29 % 0,46 |
160,2799 155,8300 |
6,21 Mio. |