S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,99 21:03 |
37,96 38,16 |
-0,45 % -0,17 |
38,47 37,74 |
2,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,74 21:02 |
241,34 240,97 |
+0,32 % 0,77 |
242,02 240,29 |
346,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,71 21:02 |
470,52 468,37 |
+0,71 % 3,34 |
473,00 470,00 |
2,89 Mio. | |
|
Best Buy Company US0865161014 |
99,80 21:02 |
100,77 100,18 |
-0,38 % -0,38 |
102,10 98,86 |
2,79 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,70 21:01 |
334,90 333,71 |
+0,30 % 0,99 |
336,98 332,28 |
76,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7500 21:02 |
74,7700 74,5200 |
-1,03 % -0,77 |
75,0000 73,5550 |
317,01 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2100 21:02 |
205,8200 204,8200 |
-0,30 % -0,61 |
205,8200 202,8500 |
265,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
897,26 21:01 |
898,29 894,87 |
+0,27 % 2,39 |
899,66 889,96 |
177,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,64 21:02 |
141,34 140,58 |
+0,04 % 0,06 |
142,01 138,62 |
1,38 Mio. | |
|
Boeing Co US0970231058 |
172,06 21:02 |
173,14 172,26 |
-0,12 % -0,21 |
174,36 171,49 |
2,13 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.913,0450 21:01 |
3.930,1000 3.890,8100 |
+0,57 % 22,24 |
3.940,2500 3.885,7000 |
80,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,96 21:02 |
34,17 33,89 |
+0,19 % 0,07 |
34,17 33,68 |
826,06 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,26 21:02 |
80,83 80,67 |
+0,73 % 0,59 |
81,65 80,70 |
3,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,94 21:03 |
49,72 49,72 |
+0,43 % 0,22 |
50,24 49,68 |
4,27 Mio. | |
|
Broadcom Inc US11135F1012 |
160,9200 21:02 |
161,1200 156,9300 |
+2,54 % 3,99 |
163,2400 158,7100 |
11,17 Mio. |