S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,16 15:57 |
37,60 37,85 |
+0,82 % 0,31 |
38,18 37,44 |
141,54 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,00 15:57 |
241,98 242,18 |
-0,07 % -0,18 |
242,18 240,05 |
221,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
482,81 15:57 |
478,68 476,83 |
+1,25 % 5,98 |
484,82 478,68 |
880,18 Tsd. | |
|
Best Buy Company US0865161014 |
100,36 15:57 |
100,65 100,94 |
-0,57 % -0,58 |
101,03 99,83 |
247,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,38 15:57 |
331,11 334,31 |
+0,02 % 0,07 |
334,38 331,07 |
16,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9100 15:57 |
71,6800 71,7300 |
+0,25 % 0,18 |
71,9100 70,9600 |
14,09 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4500 15:55 |
205,7200 204,8400 |
+0,30 % 0,61 |
206,3850 204,0400 |
65,74 Tsd. | |
|
BlackRock Inc US09247X1019 |
885,44 15:57 |
880,33 886,43 |
-0,11 % -0,99 |
890,70 880,33 |
35,56 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,72 15:57 |
137,65 138,14 |
+0,42 % 0,58 |
138,97 137,54 |
104,12 Tsd. | |
|
Boeing Co US0970231058 |
163,43 15:58 |
160,28 161,02 |
+1,50 % 2,41 |
163,52 160,28 |
1,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.798,0500 15:53 |
3.776,1600 3.813,7800 |
-0,41 % -15,73 |
3.798,0500 3.776,1600 |
11,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,30 15:57 |
33,07 33,09 |
+0,63 % 0,21 |
33,32 32,98 |
141,02 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,31 15:57 |
81,35 81,14 |
+1,44 % 1,17 |
82,35 81,18 |
501,26 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,32 15:57 |
50,72 50,52 |
-0,40 % -0,20 |
50,75 50,25 |
536,83 Tsd. | |
|
Broadcom Inc US11135F1012 |
151,4900 15:57 |
150,3000 152,7900 |
-0,85 % -1,30 |
152,9800 149,1500 |
2,81 Mio. |