S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,53 21:21 |
37,57 37,53 |
+2,65 % 1,00 |
39,01 37,13 |
3,70 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,78 21:21 |
236,33 236,34 |
-1,08 % -2,56 |
237,84 233,08 |
974,53 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,33 21:21 |
479,43 478,57 |
-3,18 % -15,24 |
479,43 462,88 |
4,00 Mio. | |
|
Best Buy Company US0865161014 |
98,98 21:22 |
100,22 99,96 |
-0,98 % -0,98 |
101,01 98,91 |
1,09 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,77 21:21 |
330,17 330,91 |
+0,26 % 0,86 |
334,91 327,76 |
77,81 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,0750 21:21 |
71,1200 71,1200 |
+1,34 % 0,96 |
72,5600 70,8100 |
465,20 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6400 21:21 |
205,1900 204,9500 |
-1,62 % -3,31 |
205,1900 198,1900 |
740,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,87 21:19 |
889,70 886,49 |
-1,09 % -9,62 |
889,70 873,14 |
236,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,77 21:21 |
138,67 137,85 |
+0,67 % 0,92 |
140,89 137,73 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
162,26 21:22 |
164,15 163,22 |
-0,59 % -0,96 |
164,62 160,10 |
3,74 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.765,4650 21:17 |
3.754,2900 3.799,2100 |
-0,89 % -33,75 |
3.789,9050 3.732,2850 |
127,48 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,83 21:21 |
33,16 33,07 |
-0,74 % -0,25 |
33,24 32,59 |
1,25 Mio. | |
|
Boston Scientific Corporation US1011371077 |
80,97 21:21 |
81,77 81,96 |
-1,21 % -1,00 |
81,88 80,50 |
2,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,97 21:22 |
50,08 49,96 |
+0,01 % 0,01 |
50,24 49,23 |
4,68 Mio. | |
|
Broadcom Inc US11135F1012 |
153,7600 21:21 |
150,5650 154,1200 |
-0,23 % -0,36 |
156,3600 150,1100 |
15,11 Mio. |