S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 21:16 |
35,43 35,27 |
+0,37 % 0,13 |
35,62 35,13 |
2,69 Mio. | |
Becton Dickinson and Company US0758871091 |
237,12 21:16 |
235,45 234,33 |
+1,19 % 2,79 |
237,84 234,46 |
715,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,67 21:15 |
433,99 434,01 |
-0,31 % -1,34 |
435,41 430,73 |
1,45 Mio. | |
Best Buy Company US0865161014 |
87,23 21:15 |
88,95 88,95 |
-1,93 % -1,72 |
89,04 86,96 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,37 21:15 |
306,19 305,22 |
+1,36 % 4,15 |
313,06 306,19 |
90,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2900 21:15 |
76,5800 76,5100 |
+1,02 % 0,78 |
77,9313 75,9400 |
591,04 Tsd. | |
Biogen Inc US09062X1037 |
226,1500 21:14 |
224,1000 224,2900 |
+0,83 % 1,86 |
228,0700 223,1100 |
440,45 Tsd. | |
BlackRock Inc US09247X1019 |
831,11 21:15 |
844,08 844,69 |
-1,61 % -13,58 |
846,24 831,11 |
248,85 Tsd. | |
Blackstone Inc US09260D1072 |
138,59 21:15 |
142,50 143,62 |
-3,50 % -5,03 |
143,10 138,35 |
3,03 Mio. | |
Boeing Co US0970231058 |
180,79 21:16 |
185,62 186,48 |
-3,05 % -5,69 |
187,00 180,55 |
3,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.825,4700 21:13 |
3.880,0000 3.919,2000 |
-2,39 % -93,73 |
3.891,0699 3.815,3800 |
155,05 Tsd. | |
BorgWarner Inc US0997241064 |
31,99 21:15 |
31,92 32,55 |
-1,72 % -0,56 |
32,60 31,70 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
77,67 21:15 |
76,60 78,59 |
-1,17 % -0,92 |
78,09 75,41 |
11,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,49 21:15 |
43,25 42,98 |
+3,50 % 1,51 |
44,75 43,25 |
13,93 Mio. | |
Broadcom Inc US11135F1012 |
152,4500 21:15 |
160,3550 163,7700 |
-6,91 % -11,32 |
161,4050 152,0000 |
17,52 Mio. |