S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 17:11 |
37,83 37,94 |
+0,53 % 0,20 |
38,32 37,72 |
561,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,76 17:11 |
242,00 242,41 |
+0,56 % 1,35 |
244,31 241,84 |
685,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,66 17:11 |
475,00 475,92 |
+1,00 % 4,74 |
482,32 474,66 |
2,38 Mio. | |
Best Buy Company US0865161014 |
101,85 17:11 |
100,00 100,40 |
+1,44 % 1,45 |
102,01 99,70 |
753,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,62 17:09 |
333,52 337,32 |
-1,69 % -5,70 |
335,21 330,37 |
47,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 17:11 |
73,4800 73,9900 |
-1,76 % -1,30 |
74,0550 72,6650 |
126,94 Tsd. | |
Biogen Inc US09062X1037 |
205,0950 17:10 |
204,2200 204,7600 |
+0,16 % 0,34 |
206,7000 203,5100 |
158,84 Tsd. | |
BlackRock Inc US09247X1019 |
891,20 17:11 |
899,07 901,81 |
-1,18 % -10,61 |
900,00 886,15 |
113,92 Tsd. | |
Blackstone Inc US09260D1072 |
139,70 17:10 |
141,43 142,36 |
-1,87 % -2,66 |
141,95 138,73 |
424,76 Tsd. | |
Boeing Co US0970231058 |
159,48 17:11 |
167,03 173,74 |
-8,21 % -14,26 |
169,60 158,47 |
8,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.866,2800 17:10 |
3.876,0100 3.909,2300 |
-1,10 % -42,95 |
3.905,4300 3.850,0000 |
87,38 Tsd. | |
BorgWarner Inc US0997241064 |
33,35 17:11 |
33,46 34,07 |
-2,11 % -0,72 |
33,75 33,26 |
440,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,52 17:11 |
81,70 81,79 |
-0,33 % -0,27 |
82,08 81,19 |
1,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,08 17:10 |
49,71 49,95 |
+0,26 % 0,13 |
50,54 49,65 |
2,81 Mio. | |
Broadcom Inc US11135F1012 |
154,7250 17:10 |
160,3800 162,8200 |
-4,97 % -8,10 |
160,7400 153,3300 |
7,99 Mio. |