S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,57 18:14 |
38,82 38,82 |
-0,66 % -0,26 |
39,48 38,54 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
232,22 18:13 |
233,53 233,25 |
-0,44 % -1,03 |
235,74 231,00 |
389,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,50 18:13 |
463,82 464,92 |
-0,52 % -2,42 |
468,17 461,67 |
1,36 Mio. | |
Best Buy Company US0865161014 |
98,51 18:14 |
99,30 99,41 |
-0,91 % -0,90 |
100,43 98,03 |
689,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,64 18:08 |
333,54 333,28 |
-1,09 % -3,64 |
337,50 329,38 |
45,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6500 18:13 |
72,3700 72,3700 |
-0,99 % -0,72 |
73,9800 71,6300 |
159,42 Tsd. | |
Biogen Inc US09062X1037 |
199,0000 18:12 |
202,5300 201,8000 |
-1,39 % -2,80 |
203,2400 198,7000 |
184,09 Tsd. | |
BlackRock Inc US09247X1019 |
865,38 18:13 |
878,14 876,64 |
-1,28 % -11,26 |
884,76 864,32 |
173,41 Tsd. | |
Blackstone Inc US09260D1072 |
136,80 18:14 |
138,61 138,27 |
-1,07 % -1,48 |
140,10 136,51 |
1,12 Mio. | |
Boeing Co US0970231058 |
157,48 18:14 |
162,50 162,15 |
-2,88 % -4,67 |
162,85 157,30 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,8050 18:08 |
3.777,1400 3.781,8800 |
-1,80 % -68,08 |
3.794,3400 3.713,8050 |
63,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 18:13 |
32,77 32,85 |
-1,34 % -0,44 |
33,13 32,31 |
597,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,27 18:14 |
81,40 81,37 |
-0,12 % -0,10 |
81,98 80,79 |
1,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 18:14 |
49,79 49,80 |
-1,89 % -0,94 |
50,03 48,83 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
139,5300 18:13 |
143,2500 152,8200 |
-8,70 % -13,29 |
143,5000 136,6000 |
39,85 Mio. |