S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,76 19:07 |
37,94 37,91 |
-0,40 % -0,15 |
38,10 37,44 |
543,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,15 19:07 |
238,22 237,97 |
+0,07 % 0,18 |
239,67 237,11 |
419,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,28 19:08 |
461,17 460,63 |
+0,36 % 1,65 |
466,60 460,78 |
1,96 Mio. | |
Best Buy Company US0865161014 |
87,96 19:07 |
87,58 88,88 |
-1,04 % -0,92 |
88,86 87,33 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,31 19:06 |
318,25 319,37 |
+2,17 % 6,94 |
331,11 318,25 |
118,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1000 19:07 |
71,0900 71,0300 |
+0,10 % 0,07 |
71,8800 70,8000 |
148,56 Tsd. | |
Biogen Inc US09062X1037 |
204,2800 19:08 |
203,7600 203,3000 |
+0,48 % 0,98 |
204,7200 202,9301 |
175,75 Tsd. | |
BlackRock Inc US09247X1019 |
889,80 19:09 |
886,44 886,13 |
+0,41 % 3,67 |
895,44 886,44 |
185,13 Tsd. | |
Blackstone Inc US09260D1072 |
140,40 19:08 |
140,79 141,25 |
-0,60 % -0,85 |
142,06 140,10 |
1,04 Mio. | |
Boeing Co US0970231058 |
170,56 19:08 |
172,30 173,05 |
-1,44 % -2,49 |
174,25 170,15 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,3250 19:07 |
3.878,0000 3.881,4500 |
+0,59 % 22,88 |
3.908,4300 3.860,3300 |
79,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 19:07 |
33,49 33,65 |
-0,33 % -0,11 |
33,64 33,35 |
626,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,58 19:07 |
80,00 79,83 |
-0,32 % -0,26 |
80,02 79,21 |
1,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,27 19:08 |
48,12 48,12 |
+2,38 % 1,15 |
49,92 48,03 |
4,12 Mio. | |
Broadcom Inc US11135F1012 |
158,6600 19:07 |
160,0800 161,3900 |
-1,69 % -2,73 |
162,2800 156,9600 |
5,41 Mio. |