S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,03 16:10 |
37,94 37,91 |
+0,32 % 0,12 |
38,10 37,44 |
165,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,14 16:10 |
238,22 237,97 |
+0,49 % 1,17 |
239,40 237,11 |
83,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,27 16:11 |
461,17 460,63 |
+1,22 % 5,64 |
466,58 460,78 |
677,16 Tsd. | |
Best Buy Company US0865161014 |
88,22 16:11 |
87,58 88,88 |
-0,74 % -0,66 |
88,86 87,33 |
354,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,28 16:11 |
318,25 319,37 |
+3,10 % 9,91 |
330,00 318,25 |
34,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7950 16:11 |
71,0900 71,0300 |
+1,08 % 0,77 |
71,8400 71,0000 |
28,69 Tsd. | |
Biogen Inc US09062X1037 |
204,4450 16:10 |
203,7600 203,3000 |
+0,56 % 1,15 |
204,7199 202,9301 |
54,95 Tsd. | |
BlackRock Inc US09247X1019 |
891,50 16:10 |
886,44 886,13 |
+0,61 % 5,37 |
894,25 886,44 |
51,19 Tsd. | |
Blackstone Inc US09260D1072 |
141,35 16:11 |
140,79 141,25 |
+0,07 % 0,10 |
142,06 140,10 |
309,55 Tsd. | |
Boeing Co US0970231058 |
173,18 16:10 |
172,30 173,05 |
+0,07 % 0,13 |
173,23 171,92 |
504,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.873,5700 16:11 |
3.878,0000 3.881,4500 |
-0,20 % -7,88 |
3.881,6200 3.860,3300 |
20,52 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 16:11 |
33,49 33,65 |
-0,42 % -0,14 |
33,62 33,35 |
129,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,68 16:11 |
80,00 79,83 |
-0,19 % -0,15 |
80,02 79,48 |
405,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:11 |
48,12 48,12 |
+3,19 % 1,54 |
49,70 48,03 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
159,5050 16:10 |
160,0800 161,3900 |
-1,17 % -1,89 |
162,2800 158,9100 |
1,72 Mio. |