S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 21:58 |
38,05 37,82 |
+0,90 % 0,34 |
38,41 37,61 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
240,88 21:59 |
239,79 238,90 |
+0,83 % 1,98 |
241,46 239,28 |
539,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,50 21:59 |
467,11 464,59 |
+0,84 % 3,91 |
469,85 463,00 |
3,27 Mio. | |
Best Buy Company US0865161014 |
100,05 21:59 |
102,65 87,79 |
+13,97 % 12,26 |
103,71 97,65 |
11,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,86 21:58 |
330,41 328,75 |
+1,55 % 5,11 |
334,86 327,79 |
128,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5100 21:59 |
71,9100 71,6000 |
+4,06 % 2,91 |
75,4200 71,4700 |
1,14 Mio. | |
Biogen Inc US09062X1037 |
204,7700 21:59 |
206,0000 204,2000 |
+0,28 % 0,57 |
206,3850 202,7550 |
367,53 Tsd. | |
BlackRock Inc US09247X1019 |
894,87 22:00 |
888,66 888,66 |
+0,70 % 6,21 |
898,66 884,78 |
376,17 Tsd. | |
Blackstone Inc US09260D1072 |
140,52 21:59 |
140,53 140,08 |
+0,31 % 0,44 |
141,54 139,72 |
2,21 Mio. | |
Boeing Co US0970231058 |
172,28 21:59 |
171,71 170,71 |
+0,92 % 1,57 |
175,28 170,62 |
3,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.887,0400 21:57 |
3.915,0000 3.898,2400 |
-0,29 % -11,20 |
3.929,7660 3.882,2800 |
132,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 22:00 |
34,04 33,65 |
+0,71 % 0,24 |
34,21 33,73 |
1,49 Mio. | |
Boston Scientific Corporation US1011371077 |
80,68 21:58 |
79,67 79,52 |
+1,45 % 1,16 |
80,96 79,53 |
4,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,74 21:59 |
49,27 49,06 |
+1,39 % 0,68 |
49,77 48,76 |
6,09 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 21:58 |
158,4900 158,1800 |
-0,68 % -1,07 |
163,2000 155,4100 |
16,75 Mio. |