S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 18:02 |
37,60 37,85 |
-0,34 % -0,13 |
38,34 37,44 |
778,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,89 18:01 |
241,98 242,18 |
-0,12 % -0,29 |
242,47 240,05 |
524,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,64 18:01 |
478,68 476,83 |
-0,04 % -0,19 |
484,82 476,50 |
2,18 Mio. | |
Best Buy Company US0865161014 |
99,42 18:01 |
100,65 100,94 |
-1,51 % -1,52 |
101,03 99,16 |
763,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,82 18:00 |
331,11 334,31 |
-1,64 % -5,49 |
334,38 328,52 |
70,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1100 18:00 |
71,6800 71,7300 |
-0,86 % -0,62 |
72,0400 70,9600 |
127,00 Tsd. | |
Biogen Inc US09062X1037 |
204,9200 18:00 |
205,7200 204,8400 |
+0,04 % 0,08 |
206,5000 204,0400 |
269,28 Tsd. | |
BlackRock Inc US09247X1019 |
881,44 18:01 |
880,33 886,43 |
-0,56 % -4,99 |
890,70 880,33 |
128,02 Tsd. | |
Blackstone Inc US09260D1072 |
137,42 18:01 |
137,65 138,14 |
-0,52 % -0,72 |
138,97 137,14 |
529,54 Tsd. | |
Boeing Co US0970231058 |
164,38 18:01 |
160,28 161,02 |
+2,09 % 3,36 |
166,70 160,28 |
3,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,7500 17:59 |
3.776,1600 3.813,7800 |
-0,81 % -31,03 |
3.808,4250 3.769,4850 |
60,87 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 18:01 |
33,07 33,09 |
-0,06 % -0,02 |
33,32 32,98 |
536,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,66 18:01 |
81,35 81,14 |
+0,64 % 0,52 |
82,47 81,18 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,07 18:02 |
50,72 50,52 |
-0,90 % -0,46 |
50,75 50,03 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
154,2584 18:01 |
150,3000 152,7900 |
+0,96 % 1,47 |
157,7900 149,1500 |
8,69 Mio. |