S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 20:02 |
35,56 35,51 |
+1,66 % 0,59 |
36,14 35,43 |
2,34 Mio. | |
Becton Dickinson and Company US0758871091 |
237,87 20:00 |
236,95 237,30 |
+0,24 % 0,57 |
238,87 233,87 |
509,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,58 20:00 |
438,01 437,66 |
+0,21 % 0,92 |
439,44 435,49 |
1,64 Mio. | |
Best Buy Company US0865161014 |
85,09 20:02 |
87,42 87,35 |
-2,59 % -2,26 |
87,74 85,01 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,14 20:02 |
319,80 319,42 |
+0,85 % 2,72 |
323,21 316,43 |
81,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8550 20:01 |
80,8900 80,6000 |
-0,92 % -0,75 |
81,0000 78,3600 |
446,87 Tsd. | |
Biogen Inc US09062X1037 |
213,8100 20:01 |
210,9400 211,1700 |
+1,25 % 2,64 |
215,6100 209,7500 |
751,31 Tsd. | |
BlackRock Inc US09247X1019 |
858,94 20:00 |
858,00 856,20 |
+0,32 % 2,74 |
861,14 852,37 |
208,18 Tsd. | |
Blackstone Inc US09260D1072 |
140,89 20:01 |
141,00 142,00 |
-0,78 % -1,11 |
141,57 139,46 |
1,16 Mio. | |
Boeing Co US0970231058 |
184,90 20:02 |
186,70 186,89 |
-1,06 % -1,99 |
187,08 183,83 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,3500 20:01 |
3.735,1000 3.700,9900 |
+2,01 % 74,36 |
3.799,6300 3.715,2800 |
91,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 20:01 |
32,75 32,81 |
-0,76 % -0,25 |
32,83 32,48 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
75,45 20:02 |
75,22 74,92 |
+0,70 % 0,53 |
75,54 74,46 |
3,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,58 20:02 |
49,92 50,45 |
-1,72 % -0,87 |
51,19 49,58 |
13,52 Mio. | |
Broadcom Inc US11135F1012 |
151,5300 20:02 |
152,0200 151,6300 |
-0,07 % -0,10 |
155,0000 149,1500 |
8,57 Mio. |