S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,68 18:01 |
37,60 37,85 |
-0,45 % -0,17 |
38,34 37,44 |
769,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,00 18:00 |
241,98 242,18 |
-0,07 % -0,18 |
242,47 240,05 |
521,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,69 18:00 |
478,68 476,83 |
-0,03 % -0,14 |
484,82 476,50 |
2,17 Mio. | |
Best Buy Company US0865161014 |
99,32 18:00 |
100,65 100,94 |
-1,60 % -1,62 |
101,03 99,16 |
755,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,52 17:59 |
331,11 334,31 |
-1,73 % -5,80 |
334,38 328,52 |
70,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1700 18:00 |
71,6800 71,7300 |
-0,78 % -0,56 |
72,0400 70,9600 |
126,64 Tsd. | |
Biogen Inc US09062X1037 |
204,9200 18:00 |
205,7200 204,8400 |
+0,04 % 0,08 |
206,5000 204,0400 |
269,17 Tsd. | |
BlackRock Inc US09247X1019 |
882,01 18:01 |
880,33 886,43 |
-0,50 % -4,42 |
890,70 880,33 |
127,39 Tsd. | |
Blackstone Inc US09260D1072 |
137,59 17:59 |
137,65 138,14 |
-0,40 % -0,55 |
138,97 137,14 |
526,42 Tsd. | |
Boeing Co US0970231058 |
164,41 18:00 |
160,28 161,02 |
+2,11 % 3,39 |
166,70 160,28 |
3,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,7500 17:59 |
3.776,1600 3.813,7800 |
-0,81 % -31,03 |
3.808,4250 3.769,4850 |
60,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 17:59 |
33,07 33,09 |
-0,02 % -0,01 |
33,32 32,98 |
532,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 18:00 |
81,35 81,14 |
+0,70 % 0,57 |
82,47 81,18 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,08 18:01 |
50,72 50,52 |
-0,87 % -0,44 |
50,75 50,03 |
2,07 Mio. | |
Broadcom Inc US11135F1012 |
154,1600 18:00 |
150,3000 152,7900 |
+0,90 % 1,37 |
157,7900 149,1500 |
8,65 Mio. |