S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,78 17:44 |
37,57 37,53 |
+0,65 % 0,25 |
37,83 37,13 |
823,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,53 17:44 |
236,33 236,34 |
-0,77 % -1,81 |
237,84 233,08 |
426,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
467,71 17:44 |
479,43 478,57 |
-2,27 % -10,86 |
479,43 467,59 |
1,94 Mio. | |
|
Best Buy Company US0865161014 |
99,24 17:44 |
100,22 99,96 |
-0,73 % -0,73 |
101,01 99,10 |
457,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,08 17:43 |
330,17 330,91 |
-0,55 % -1,83 |
330,86 327,76 |
24,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1500 17:44 |
71,1200 71,1200 |
+0,04 % 0,03 |
71,8100 70,8100 |
160,06 Tsd. | |
|
Biogen Inc US09062X1037 |
200,2200 17:44 |
205,1900 204,9500 |
-2,31 % -4,73 |
205,1900 198,1900 |
412,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,41 17:45 |
889,70 886,49 |
-1,02 % -9,09 |
889,70 876,26 |
110,03 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,42 17:44 |
138,67 137,85 |
+0,41 % 0,57 |
140,89 137,73 |
663,27 Tsd. | |
|
Boeing Co US0970231058 |
160,49 17:45 |
164,15 163,22 |
-1,67 % -2,73 |
164,62 160,30 |
2,05 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.737,3150 17:44 |
3.754,2900 3.799,2100 |
-1,63 % -61,90 |
3.789,9050 3.732,2850 |
77,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 17:44 |
33,16 33,07 |
-1,18 % -0,39 |
33,24 32,59 |
642,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,55 17:44 |
81,77 81,96 |
-1,72 % -1,41 |
81,88 80,55 |
1,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,54 17:45 |
50,08 49,96 |
-0,83 % -0,42 |
50,14 49,42 |
2,08 Mio. | |
|
Broadcom Inc US11135F1012 |
152,7800 17:45 |
150,5650 154,1200 |
-0,87 % -1,34 |
156,3600 150,1100 |
7,81 Mio. |