S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,08 16:37 |
37,83 37,94 |
+0,37 % 0,14 |
38,09 37,72 |
278,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,87 16:36 |
242,00 242,41 |
+0,19 % 0,46 |
243,65 241,84 |
649,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,16 16:37 |
475,00 475,92 |
+0,47 % 2,24 |
482,32 474,66 |
1,94 Mio. | |
Best Buy Company US0865161014 |
101,41 16:37 |
100,00 100,40 |
+1,01 % 1,01 |
101,73 99,70 |
535,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,41 16:38 |
333,52 337,32 |
-2,05 % -6,91 |
335,21 330,37 |
33,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9700 16:37 |
73,4800 73,9900 |
-1,38 % -1,02 |
74,0550 72,9700 |
97,41 Tsd. | |
Biogen Inc US09062X1037 |
205,8950 16:37 |
204,2200 204,7600 |
+0,55 % 1,14 |
206,7000 203,5100 |
117,05 Tsd. | |
BlackRock Inc US09247X1019 |
887,76 16:35 |
899,07 901,81 |
-1,56 % -14,05 |
900,00 886,15 |
66,85 Tsd. | |
Blackstone Inc US09260D1072 |
139,15 16:38 |
141,43 142,36 |
-2,26 % -3,22 |
141,95 138,73 |
293,75 Tsd. | |
Boeing Co US0970231058 |
159,01 16:37 |
167,03 173,74 |
-8,48 % -14,73 |
169,60 158,81 |
7,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.870,5800 16:37 |
3.876,0100 3.909,2300 |
-0,99 % -38,65 |
3.905,4300 3.866,7600 |
55,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,33 16:37 |
33,46 34,07 |
-2,17 % -0,74 |
33,75 33,28 |
334,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,34 16:38 |
81,70 81,79 |
-0,56 % -0,46 |
82,08 81,19 |
879,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,90 16:37 |
49,71 49,95 |
-0,11 % -0,06 |
50,54 49,65 |
1,88 Mio. | |
Broadcom Inc US11135F1012 |
155,8750 16:37 |
160,3800 162,8200 |
-4,27 % -6,95 |
160,7400 155,6000 |
5,41 Mio. |