S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,55 18:01 |
35,45 35,49 |
+0,15 % 0,06 |
36,10 35,34 |
979,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,76 18:02 |
237,34 237,34 |
+0,18 % 0,42 |
241,60 237,00 |
667,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,45 18:02 |
431,60 432,80 |
+0,84 % 3,65 |
437,99 431,60 |
1,28 Mio. | |
Best Buy Company US0865161014 |
88,00 18:00 |
87,43 87,73 |
+0,31 % 0,27 |
88,49 87,12 |
526,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,90 18:00 |
309,39 309,91 |
+2,58 % 7,99 |
319,53 309,39 |
73,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8876 18:01 |
77,5700 77,6100 |
+1,65 % 1,28 |
79,0499 77,0400 |
293,83 Tsd. | |
Biogen Inc US09062X1037 |
232,1950 18:02 |
227,2000 226,0300 |
+2,73 % 6,17 |
236,4800 226,0400 |
530,27 Tsd. | |
BlackRock Inc US09247X1019 |
841,19 17:59 |
824,96 827,65 |
+1,64 % 13,54 |
841,19 822,43 |
177,16 Tsd. | |
Blackstone Inc US09260D1072 |
141,02 18:02 |
137,71 137,63 |
+2,46 % 3,39 |
141,09 136,15 |
2,11 Mio. | |
Boeing Co US0970231058 |
184,10 18:02 |
179,45 180,07 |
+2,24 % 4,03 |
184,22 179,45 |
1,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,0000 18:00 |
3.786,0000 3.805,7800 |
-2,78 % -105,78 |
3.786,0000 3.643,0450 |
177,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 18:01 |
31,71 31,97 |
+1,75 % 0,56 |
32,72 31,37 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
75,88 18:01 |
78,25 77,76 |
-2,42 % -1,88 |
78,76 75,78 |
3,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,38 18:02 |
44,79 44,66 |
+1,61 % 0,72 |
45,97 44,49 |
7,95 Mio. | |
Broadcom Inc US11135F1012 |
151,7500 18:02 |
151,2600 151,3400 |
+0,27 % 0,41 |
151,8763 145,5200 |
14,75 Mio. |