S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 22:00 |
35,45 35,49 |
-1,13 % -0,40 |
36,10 35,07 |
3,14 Mio. | |
Becton Dickinson and Company US0758871091 |
232,98 21:58 |
237,34 237,34 |
-1,84 % -4,37 |
241,60 231,82 |
1,77 Mio. | |
Berkshire Hathaway Inc US0846707026 |
433,59 21:59 |
431,60 432,80 |
+0,18 % 0,79 |
439,63 431,60 |
2,60 Mio. | |
Best Buy Company US0865161014 |
87,36 21:59 |
87,43 87,73 |
-0,42 % -0,37 |
88,49 87,12 |
1,39 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,61 21:59 |
309,39 309,91 |
+1,84 % 5,70 |
324,38 309,39 |
179,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7000 21:59 |
77,5700 77,6100 |
+1,40 % 1,09 |
79,7800 77,0400 |
737,09 Tsd. | |
Biogen Inc US09062X1037 |
227,4400 22:00 |
227,2000 226,0300 |
+0,62 % 1,41 |
236,4800 226,0400 |
1,11 Mio. | |
BlackRock Inc US09247X1019 |
837,01 21:59 |
824,96 827,65 |
+1,13 % 9,36 |
848,58 822,43 |
442,71 Tsd. | |
Blackstone Inc US09260D1072 |
140,08 21:59 |
137,71 137,63 |
+1,78 % 2,45 |
143,06 136,15 |
4,01 Mio. | |
Boeing Co US0970231058 |
184,55 21:59 |
179,45 180,07 |
+2,49 % 4,48 |
188,35 179,45 |
5,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.656,3100 21:59 |
3.786,0000 3.805,7800 |
-3,93 % -149,47 |
3.786,0000 3.643,0450 |
358,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,17 21:59 |
31,71 31,97 |
+0,64 % 0,21 |
32,81 31,37 |
3,23 Mio. | |
Boston Scientific Corporation US1011371077 |
74,18 21:58 |
78,25 77,76 |
-4,61 % -3,59 |
78,76 74,15 |
8,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,31 21:59 |
44,79 44,66 |
+1,46 % 0,65 |
45,97 44,49 |
18,27 Mio. | |
Broadcom Inc US11135F1012 |
149,5500 21:59 |
151,2600 151,3400 |
-1,18 % -1,79 |
153,5500 145,5200 |
24,58 Mio. |