S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,11 17:16 |
37,83 37,94 |
+0,45 % 0,17 |
38,32 37,72 |
582,28 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
243,40 17:17 |
242,00 242,41 |
+0,41 % 0,99 |
244,31 241,84 |
693,32 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
479,82 17:17 |
475,00 475,92 |
+0,82 % 3,90 |
482,32 474,66 |
2,46 Mio. | |
|
Best Buy Company US0865161014 |
101,66 17:17 |
100,00 100,40 |
+1,26 % 1,26 |
102,01 99,70 |
790,18 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,63 17:16 |
333,52 337,32 |
-1,69 % -5,69 |
335,21 330,37 |
56,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,7150 17:17 |
73,4800 73,9900 |
-1,72 % -1,28 |
74,0550 72,6200 |
130,74 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3050 17:16 |
204,2200 204,7600 |
+0,27 % 0,55 |
206,7000 203,5100 |
165,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
891,14 17:16 |
899,07 901,81 |
-1,18 % -10,67 |
900,00 886,15 |
119,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,63 17:17 |
141,43 142,36 |
-1,92 % -2,73 |
141,95 138,73 |
440,56 Tsd. | |
|
Boeing Co US0970231058 |
158,81 17:17 |
167,03 173,74 |
-8,59 % -14,93 |
169,60 158,47 |
9,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.863,4950 17:12 |
3.876,0100 3.909,2300 |
-1,17 % -45,74 |
3.905,4300 3.850,0000 |
88,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,38 17:17 |
33,46 34,07 |
-2,03 % -0,69 |
33,75 33,26 |
464,11 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,56 17:17 |
81,70 81,79 |
-0,28 % -0,23 |
82,08 81,19 |
1,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,06 17:16 |
49,71 49,95 |
+0,21 % 0,11 |
50,54 49,65 |
2,93 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2300 17:16 |
160,3800 162,8200 |
-4,66 % -7,59 |
160,7400 153,3300 |
8,37 Mio. |