S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,88 18:07 |
35,79 36,02 |
-0,40 % -0,14 |
36,24 35,77 |
781,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,22 18:07 |
236,99 237,84 |
+0,58 % 1,38 |
239,97 236,99 |
268,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,18 18:06 |
439,51 438,31 |
+0,65 % 2,87 |
443,89 439,14 |
1,22 Mio. | |
Best Buy Company US0865161014 |
85,10 18:07 |
85,48 85,48 |
-0,44 % -0,38 |
86,11 84,64 |
698,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,32 18:07 |
327,79 325,63 |
+2,36 % 7,69 |
334,30 327,74 |
56,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,8100 18:07 |
80,0000 79,7200 |
+1,37 % 1,09 |
82,2500 79,9950 |
467,76 Tsd. | |
Biogen Inc US09062X1037 |
212,2700 18:06 |
214,2900 214,4300 |
-1,01 % -2,16 |
218,0000 212,2700 |
337,80 Tsd. | |
BlackRock Inc US09247X1019 |
868,75 18:07 |
868,13 862,15 |
+0,76 % 6,60 |
873,89 867,75 |
177,25 Tsd. | |
Blackstone Inc US09260D1072 |
140,56 18:06 |
141,73 140,98 |
-0,30 % -0,42 |
142,86 139,93 |
1,02 Mio. | |
Boeing Co US0970231058 |
186,91 18:07 |
186,10 185,43 |
+0,80 % 1,48 |
187,70 185,15 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,9200 18:03 |
3.752,1100 3.755,1300 |
-0,83 % -31,21 |
3.791,4400 3.717,0800 |
55,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,23 18:07 |
32,78 32,72 |
-1,50 % -0,49 |
32,81 32,14 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
73,61 18:07 |
75,30 75,59 |
-2,63 % -1,99 |
75,49 73,43 |
4,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 18:07 |
49,06 48,98 |
-1,34 % -0,66 |
49,31 47,85 |
8,50 Mio. | |
Broadcom Inc US11135F1012 |
146,6700 18:07 |
153,2800 150,2200 |
-2,36 % -3,55 |
153,4700 145,7100 |
9,68 Mio. |