S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 21:02 |
37,83 37,94 |
-0,32 % -0,12 |
38,40 37,72 |
1,80 Mio. | |
Becton Dickinson and Company US0758871091 |
242,66 21:02 |
242,00 242,41 |
+0,10 % 0,25 |
244,98 241,84 |
943,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
474,40 21:03 |
475,00 475,92 |
-0,32 % -1,52 |
482,89 474,02 |
5,04 Mio. | |
Best Buy Company US0865161014 |
100,92 21:02 |
100,00 100,40 |
+0,52 % 0,52 |
102,76 99,70 |
2,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,97 21:02 |
333,52 337,32 |
-1,29 % -4,35 |
338,79 330,37 |
249,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 21:01 |
73,4800 73,9900 |
-2,96 % -2,19 |
74,0550 71,8000 |
256,31 Tsd. | |
Biogen Inc US09062X1037 |
203,9700 21:03 |
204,2200 204,7600 |
-0,39 % -0,79 |
206,7000 203,5100 |
430,52 Tsd. | |
BlackRock Inc US09247X1019 |
885,30 21:03 |
899,07 901,81 |
-1,83 % -16,51 |
900,00 884,97 |
246,13 Tsd. | |
Blackstone Inc US09260D1072 |
137,93 21:02 |
141,43 142,36 |
-3,11 % -4,43 |
141,95 137,86 |
1,16 Mio. | |
Boeing Co US0970231058 |
160,06 21:03 |
167,03 173,74 |
-7,88 % -13,69 |
169,60 158,30 |
14,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.826,4300 21:00 |
3.876,0100 3.909,2300 |
-2,12 % -82,80 |
3.905,4300 3.822,7000 |
150,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 21:02 |
33,46 34,07 |
-2,88 % -0,98 |
33,75 33,09 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
81,17 21:02 |
81,70 81,79 |
-0,76 % -0,62 |
82,08 81,06 |
3,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,52 21:03 |
49,71 49,95 |
+1,15 % 0,57 |
50,73 49,65 |
6,09 Mio. | |
Broadcom Inc US11135F1012 |
153,6799 21:03 |
160,3800 162,8200 |
-5,61 % -9,14 |
160,7400 152,0900 |
19,57 Mio. |