S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,78 20:18 |
37,57 37,53 |
+3,33 % 1,25 |
39,01 37,13 |
2,99 Mio. | |
Becton Dickinson and Company US0758871091 |
235,28 20:17 |
236,33 236,34 |
-0,45 % -1,06 |
237,84 233,08 |
779,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,53 20:17 |
479,43 478,57 |
-2,52 % -12,04 |
479,43 464,21 |
3,47 Mio. | |
Best Buy Company US0865161014 |
99,26 20:18 |
100,22 99,96 |
-0,70 % -0,70 |
101,01 98,91 |
851,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,97 20:15 |
330,17 330,91 |
+0,62 % 2,06 |
334,91 327,76 |
60,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2900 20:18 |
71,1200 71,1200 |
+1,65 % 1,17 |
72,5600 70,8100 |
382,86 Tsd. | |
Biogen Inc US09062X1037 |
201,7500 20:17 |
205,1900 204,9500 |
-1,56 % -3,20 |
205,1900 198,1900 |
624,82 Tsd. | |
BlackRock Inc US09247X1019 |
877,73 20:17 |
889,70 886,49 |
-0,99 % -8,77 |
889,70 873,14 |
205,49 Tsd. | |
Blackstone Inc US09260D1072 |
139,15 20:17 |
138,67 137,85 |
+0,94 % 1,30 |
140,89 137,73 |
1,07 Mio. | |
Boeing Co US0970231058 |
162,62 20:18 |
164,15 163,22 |
-0,37 % -0,60 |
164,62 160,10 |
3,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,8650 20:16 |
3.754,2900 3.799,2100 |
-0,75 % -28,35 |
3.789,9050 3.732,2850 |
109,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 20:17 |
33,16 33,07 |
-0,42 % -0,14 |
33,24 32,59 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
81,23 20:18 |
81,77 81,96 |
-0,89 % -0,73 |
81,88 80,50 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,11 20:18 |
50,08 49,96 |
+0,29 % 0,14 |
50,18 49,23 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
154,2200 20:18 |
150,5650 154,1200 |
+0,06 % 0,10 |
156,3600 150,1100 |
12,30 Mio. |