S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,18 16:08 |
37,60 37,85 |
+0,86 % 0,33 |
38,34 37,44 |
286,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,02 16:08 |
241,98 242,18 |
-0,07 % -0,16 |
242,44 240,05 |
267,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
482,91 16:07 |
478,68 476,83 |
+1,28 % 6,08 |
484,82 478,68 |
1,05 Mio. | |
Best Buy Company US0865161014 |
99,92 16:08 |
100,65 100,94 |
-1,01 % -1,02 |
101,03 99,46 |
322,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,34 16:07 |
331,11 334,31 |
-0,29 % -0,97 |
334,38 331,07 |
32,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8950 16:08 |
71,6800 71,7300 |
+0,23 % 0,17 |
72,0400 70,9600 |
20,64 Tsd. | |
Biogen Inc US09062X1037 |
206,1600 16:08 |
205,7200 204,8400 |
+0,64 % 1,32 |
206,3850 204,0400 |
77,52 Tsd. | |
BlackRock Inc US09247X1019 |
885,58 16:07 |
880,33 886,43 |
-0,10 % -0,85 |
890,70 880,33 |
46,61 Tsd. | |
Blackstone Inc US09260D1072 |
138,09 16:08 |
137,65 138,14 |
-0,04 % -0,05 |
138,97 137,14 |
180,13 Tsd. | |
Boeing Co US0970231058 |
164,15 16:08 |
160,28 161,02 |
+1,94 % 3,13 |
164,25 160,28 |
1,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.780,4050 16:05 |
3.776,1600 3.813,7800 |
-0,88 % -33,38 |
3.808,4250 3.776,1600 |
17,88 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 16:08 |
33,07 33,09 |
+0,33 % 0,11 |
33,32 32,98 |
180,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,31 16:08 |
81,35 81,14 |
+1,44 % 1,17 |
82,41 81,18 |
582,56 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,13 16:07 |
50,72 50,52 |
-0,77 % -0,39 |
50,75 50,10 |
781,75 Tsd. | |
Broadcom Inc US11135F1012 |
152,4550 16:09 |
150,3000 152,7900 |
-0,22 % -0,34 |
152,9800 149,1500 |
3,39 Mio. |