S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,20 17:06 |
37,83 37,94 |
+0,69 % 0,26 |
38,32 37,72 |
536,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,93 17:05 |
242,00 242,41 |
+0,63 % 1,52 |
244,31 241,84 |
676,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
479,68 17:06 |
475,00 475,92 |
+0,79 % 3,76 |
482,32 474,66 |
2,32 Mio. | |
Best Buy Company US0865161014 |
101,78 17:06 |
100,00 100,40 |
+1,37 % 1,38 |
101,81 99,70 |
708,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,85 17:05 |
333,52 337,32 |
-1,62 % -5,47 |
335,21 330,37 |
45,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8600 17:06 |
73,4800 73,9900 |
-1,53 % -1,13 |
74,0550 72,6650 |
122,92 Tsd. | |
Biogen Inc US09062X1037 |
205,5000 17:05 |
204,2200 204,7600 |
+0,36 % 0,74 |
206,7000 203,5100 |
153,60 Tsd. | |
BlackRock Inc US09247X1019 |
890,45 17:04 |
899,07 901,81 |
-1,26 % -11,37 |
900,00 886,15 |
106,02 Tsd. | |
Blackstone Inc US09260D1072 |
139,45 17:05 |
141,43 142,36 |
-2,04 % -2,91 |
141,95 138,73 |
399,49 Tsd. | |
Boeing Co US0970231058 |
159,76 17:06 |
167,03 173,74 |
-8,05 % -13,98 |
169,60 158,47 |
8,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.859,4400 17:05 |
3.876,0100 3.909,2300 |
-1,27 % -49,79 |
3.905,4300 3.850,0000 |
84,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,40 17:06 |
33,46 34,07 |
-1,97 % -0,67 |
33,75 33,26 |
424,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,54 17:05 |
81,70 81,79 |
-0,31 % -0,25 |
82,08 81,19 |
1,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,08 17:06 |
49,71 49,95 |
+0,26 % 0,13 |
50,54 49,65 |
2,75 Mio. | |
Broadcom Inc US11135F1012 |
154,6900 17:05 |
160,3800 162,8200 |
-4,99 % -8,13 |
160,7400 153,3300 |
7,58 Mio. |