S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 18:02 |
37,83 37,94 |
+0,58 % 0,22 |
38,32 37,72 |
757,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,11 18:01 |
242,00 242,41 |
+0,70 % 1,70 |
244,31 241,84 |
750,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,35 18:02 |
475,00 475,92 |
+1,14 % 5,43 |
482,89 474,66 |
3,10 Mio. | |
Best Buy Company US0865161014 |
102,11 18:02 |
100,00 100,40 |
+1,70 % 1,71 |
102,22 99,70 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,57 18:00 |
333,52 337,32 |
-1,41 % -4,76 |
335,21 330,37 |
133,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5150 18:01 |
73,4800 73,9900 |
-1,99 % -1,48 |
74,0550 72,4000 |
153,19 Tsd. | |
Biogen Inc US09062X1037 |
205,6100 18:00 |
204,2200 204,7600 |
+0,42 % 0,85 |
206,7000 203,5100 |
225,20 Tsd. | |
BlackRock Inc US09247X1019 |
893,30 18:01 |
899,07 901,81 |
-0,94 % -8,51 |
900,00 886,15 |
151,06 Tsd. | |
Blackstone Inc US09260D1072 |
139,65 18:02 |
141,43 142,36 |
-1,90 % -2,71 |
141,95 138,73 |
572,56 Tsd. | |
Boeing Co US0970231058 |
160,04 18:02 |
167,03 173,74 |
-7,89 % -13,70 |
169,60 158,30 |
10,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.852,0950 17:56 |
3.876,0100 3.909,2300 |
-1,46 % -57,14 |
3.905,4300 3.850,0000 |
100,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,42 18:02 |
33,46 34,07 |
-1,91 % -0,65 |
33,75 33,26 |
591,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,46 18:02 |
81,70 81,79 |
-0,40 % -0,33 |
82,08 81,19 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,20 18:02 |
49,71 49,95 |
+0,49 % 0,25 |
50,54 49,65 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
154,4900 18:01 |
160,3800 162,8200 |
-5,12 % -8,33 |
160,7400 153,3300 |
10,39 Mio. |