S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 20:05 |
37,83 37,94 |
+0,32 % 0,12 |
38,40 37,72 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
243,54 20:03 |
242,00 242,41 |
+0,46 % 1,13 |
244,98 241,84 |
866,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,42 20:04 |
475,00 475,92 |
+0,31 % 1,50 |
482,89 474,66 |
4,27 Mio. | |
Best Buy Company US0865161014 |
102,00 20:04 |
100,00 100,40 |
+1,59 % 1,60 |
102,76 99,70 |
1,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,39 20:02 |
333,52 337,32 |
-1,46 % -4,93 |
335,21 330,37 |
181,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 20:03 |
73,4800 73,9900 |
-2,61 % -1,93 |
74,0550 71,9700 |
218,96 Tsd. | |
Biogen Inc US09062X1037 |
203,8900 20:04 |
204,2200 204,7600 |
-0,42 % -0,87 |
206,7000 203,5100 |
371,86 Tsd. | |
BlackRock Inc US09247X1019 |
885,89 20:02 |
899,07 901,81 |
-1,77 % -15,93 |
900,00 885,80 |
215,97 Tsd. | |
Blackstone Inc US09260D1072 |
138,04 20:04 |
141,43 142,36 |
-3,03 % -4,32 |
141,95 138,01 |
966,59 Tsd. | |
Boeing Co US0970231058 |
160,35 20:05 |
167,03 173,74 |
-7,71 % -13,39 |
169,60 158,30 |
13,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.827,9650 20:03 |
3.876,0100 3.909,2300 |
-2,08 % -81,27 |
3.905,4300 3.827,9650 |
131,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,27 20:05 |
33,46 34,07 |
-2,36 % -0,81 |
33,75 33,17 |
979,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 20:04 |
81,70 81,79 |
-0,67 % -0,55 |
82,08 81,19 |
2,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 20:04 |
49,71 49,95 |
+1,16 % 0,58 |
50,58 49,65 |
5,17 Mio. | |
Broadcom Inc US11135F1012 |
153,3800 20:05 |
160,3800 162,8200 |
-5,80 % -9,44 |
160,7400 153,1700 |
15,07 Mio. |