S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,05 19:42 |
37,83 37,94 |
+0,29 % 0,11 |
38,40 37,72 |
1,37 Mio. | |
|
Becton Dickinson and Company US0758871091 |
244,24 19:40 |
242,00 242,41 |
+0,75 % 1,83 |
244,98 241,84 |
847,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,33 19:41 |
475,00 475,92 |
+0,51 % 2,41 |
482,89 474,66 |
4,06 Mio. | |
|
Best Buy Company US0865161014 |
102,32 19:40 |
100,00 100,40 |
+1,91 % 1,92 |
102,76 99,70 |
1,62 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,81 19:41 |
333,52 337,32 |
-1,34 % -4,52 |
335,21 330,37 |
162,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2500 19:38 |
73,4800 73,9900 |
-2,35 % -1,74 |
74,0550 71,9700 |
205,96 Tsd. | |
|
Biogen Inc US09062X1037 |
204,8700 19:40 |
204,2200 204,7600 |
+0,05 % 0,11 |
206,7000 203,5100 |
348,39 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,00 19:40 |
899,07 901,81 |
-1,64 % -14,81 |
900,00 886,15 |
203,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,54 19:41 |
141,43 142,36 |
-2,68 % -3,82 |
141,95 138,32 |
883,63 Tsd. | |
|
Boeing Co US0970231058 |
161,01 19:41 |
167,03 173,74 |
-7,33 % -12,73 |
169,60 158,30 |
12,60 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.843,0700 19:40 |
3.876,0100 3.909,2300 |
-1,69 % -66,16 |
3.905,4300 3.836,0750 |
124,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,23 19:41 |
33,46 34,07 |
-2,47 % -0,84 |
33,75 33,17 |
897,82 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,51 19:41 |
81,70 81,79 |
-0,34 % -0,28 |
82,08 81,19 |
2,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,50 19:41 |
49,71 49,95 |
+1,10 % 0,55 |
50,58 49,65 |
4,76 Mio. | |
|
Broadcom Inc US11135F1012 |
153,9500 19:41 |
160,3800 162,8200 |
-5,45 % -8,87 |
160,7400 153,3300 |
14,01 Mio. |