S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:22 |
37,60 37,85 |
-0,83 % -0,32 |
38,34 37,38 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
237,66 20:22 |
241,98 242,18 |
-1,87 % -4,52 |
242,47 237,53 |
932,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,96 20:22 |
478,68 476,83 |
+0,03 % 0,13 |
484,82 474,22 |
3,18 Mio. | |
Best Buy Company US0865161014 |
99,26 20:22 |
100,65 100,94 |
-1,66 % -1,68 |
101,03 99,16 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,50 20:20 |
331,11 334,31 |
-1,74 % -5,82 |
334,38 326,41 |
121,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3100 20:20 |
71,6800 71,7300 |
-0,59 % -0,42 |
72,0400 70,8800 |
257,16 Tsd. | |
Biogen Inc US09062X1037 |
204,4400 20:22 |
205,7200 204,8400 |
-0,20 % -0,40 |
206,5000 203,5300 |
344,59 Tsd. | |
BlackRock Inc US09247X1019 |
881,00 20:22 |
880,33 886,43 |
-0,61 % -5,43 |
890,70 879,18 |
176,61 Tsd. | |
Blackstone Inc US09260D1072 |
137,29 20:21 |
137,65 138,14 |
-0,62 % -0,85 |
138,97 136,79 |
857,50 Tsd. | |
Boeing Co US0970231058 |
163,69 20:22 |
160,28 161,02 |
+1,66 % 2,67 |
166,70 160,28 |
5,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.794,5150 20:21 |
3.776,1600 3.813,7800 |
-0,51 % -19,27 |
3.808,4250 3.769,4850 |
95,15 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 20:22 |
33,07 33,09 |
-0,15 % -0,05 |
33,32 32,96 |
904,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,42 20:22 |
81,35 81,14 |
+0,35 % 0,28 |
82,47 81,18 |
1,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,73 20:23 |
50,72 50,52 |
-1,57 % -0,80 |
50,75 49,68 |
3,27 Mio. | |
Broadcom Inc US11135F1012 |
154,5700 20:22 |
150,3000 152,7900 |
+1,16 % 1,78 |
157,7900 149,1500 |
12,87 Mio. |