S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 18:39 |
37,60 37,85 |
-0,67 % -0,26 |
38,34 37,44 |
902,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,94 18:39 |
241,98 242,18 |
-0,93 % -2,25 |
242,47 239,56 |
655,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,83 18:40 |
478,68 476,83 |
+0,00 % 0,00 |
484,82 475,33 |
2,44 Mio. | |
Best Buy Company US0865161014 |
99,86 18:39 |
100,65 100,94 |
-1,07 % -1,08 |
101,03 99,16 |
911,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,34 18:39 |
331,11 334,31 |
-2,08 % -6,97 |
334,38 326,41 |
85,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3300 18:39 |
71,6800 71,7300 |
-0,56 % -0,40 |
72,0400 70,8800 |
181,90 Tsd. | |
Biogen Inc US09062X1037 |
204,5444 18:37 |
205,7200 204,8400 |
-0,14 % -0,30 |
206,5000 204,0400 |
285,01 Tsd. | |
BlackRock Inc US09247X1019 |
883,07 18:38 |
880,33 886,43 |
-0,38 % -3,37 |
890,70 880,33 |
140,33 Tsd. | |
Blackstone Inc US09260D1072 |
137,92 18:38 |
137,65 138,14 |
-0,16 % -0,22 |
138,97 137,06 |
623,70 Tsd. | |
Boeing Co US0970231058 |
164,70 18:39 |
160,28 161,02 |
+2,29 % 3,68 |
166,70 160,28 |
4,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,6300 18:34 |
3.776,1600 3.813,7800 |
-0,58 % -22,15 |
3.808,4250 3.769,4850 |
66,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 18:38 |
33,07 33,09 |
+0,11 % 0,04 |
33,32 32,98 |
623,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,74 18:39 |
81,35 81,14 |
+0,74 % 0,60 |
82,47 81,18 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,98 18:38 |
50,72 50,52 |
-1,08 % -0,55 |
50,75 49,86 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
156,1900 18:40 |
150,3000 152,7900 |
+2,23 % 3,40 |
157,7900 149,1500 |
10,13 Mio. |