S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 16:08 |
37,83 37,94 |
+0,06 % 0,02 |
38,03 37,72 |
137,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,59 16:08 |
242,00 242,41 |
+0,07 % 0,18 |
243,65 241,84 |
620,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,60 16:09 |
475,00 475,92 |
+0,56 % 2,68 |
482,32 474,66 |
1,55 Mio. | |
Best Buy Company US0865161014 |
100,51 16:08 |
100,00 100,40 |
+0,11 % 0,11 |
101,73 99,70 |
320,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,50 16:09 |
333,52 337,32 |
-1,73 % -5,82 |
335,21 330,37 |
23,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1468 16:08 |
73,4800 73,9900 |
-1,14 % -0,84 |
74,0550 73,0700 |
73,27 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 16:09 |
204,2200 204,7600 |
+0,61 % 1,24 |
206,5271 203,5100 |
75,46 Tsd. | |
BlackRock Inc US09247X1019 |
887,85 16:09 |
899,07 901,81 |
-1,55 % -13,97 |
900,00 886,15 |
48,27 Tsd. | |
Blackstone Inc US09260D1072 |
139,12 16:08 |
141,43 142,36 |
-2,28 % -3,24 |
141,95 138,82 |
189,09 Tsd. | |
Boeing Co US0970231058 |
159,98 16:09 |
167,03 173,74 |
-7,92 % -13,77 |
169,60 159,36 |
5,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,4900 16:08 |
3.876,0100 3.909,2300 |
-0,91 % -35,74 |
3.905,4300 3.873,4900 |
45,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,46 16:08 |
33,46 34,07 |
-1,81 % -0,62 |
33,75 33,28 |
228,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,48 16:09 |
81,70 81,79 |
-0,38 % -0,31 |
82,08 81,19 |
689,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,83 16:10 |
49,71 49,95 |
-0,25 % -0,13 |
50,54 49,65 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
158,6900 16:09 |
160,3800 162,8200 |
-2,54 % -4,13 |
160,7400 156,9300 |
3,73 Mio. |