S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,07 17:20 |
37,83 37,94 |
+0,34 % 0,13 |
38,32 37,72 |
591,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
243,25 17:20 |
242,00 242,41 |
+0,35 % 0,84 |
244,31 241,84 |
695,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,36 17:20 |
475,00 475,92 |
+0,93 % 4,44 |
482,32 474,66 |
2,49 Mio. | |
Best Buy Company US0865161014 |
101,66 17:21 |
100,00 100,40 |
+1,25 % 1,26 |
102,01 99,70 |
801,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,46 17:19 |
333,52 337,32 |
-1,74 % -5,87 |
335,21 330,37 |
58,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8050 17:21 |
73,4800 73,9900 |
-1,60 % -1,19 |
74,0550 72,6200 |
132,99 Tsd. | |
Biogen Inc US09062X1037 |
205,3050 17:19 |
204,2200 204,7600 |
+0,27 % 0,55 |
206,7000 203,5100 |
167,12 Tsd. | |
BlackRock Inc US09247X1019 |
891,14 17:19 |
899,07 901,81 |
-1,18 % -10,67 |
900,00 886,15 |
120,87 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 17:19 |
141,43 142,36 |
-1,99 % -2,84 |
141,95 138,73 |
447,69 Tsd. | |
Boeing Co US0970231058 |
158,49 17:20 |
167,03 173,74 |
-8,78 % -15,25 |
169,60 158,33 |
9,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.868,3700 17:20 |
3.876,0100 3.909,2300 |
-1,05 % -40,86 |
3.905,4300 3.850,0000 |
90,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 17:21 |
33,46 34,07 |
-2,08 % -0,71 |
33,75 33,26 |
471,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,58 17:21 |
81,70 81,79 |
-0,26 % -0,21 |
82,08 81,19 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,03 17:20 |
49,71 49,95 |
+0,16 % 0,08 |
50,54 49,65 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
155,3400 17:20 |
160,3800 162,8200 |
-4,59 % -7,48 |
160,7400 153,3300 |
8,49 Mio. |