S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 21:38 |
37,60 37,85 |
-0,79 % -0,30 |
38,34 37,38 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
236,58 21:38 |
241,98 242,18 |
-2,31 % -5,60 |
242,47 235,89 |
1,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
478,05 21:38 |
478,68 476,83 |
+0,26 % 1,22 |
484,82 474,22 |
3,83 Mio. | |
Best Buy Company US0865161014 |
99,25 21:38 |
100,65 100,94 |
-1,67 % -1,69 |
101,03 99,06 |
1,91 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,57 21:36 |
331,11 334,31 |
-1,12 % -3,75 |
334,38 326,41 |
146,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1700 21:38 |
71,6800 71,7300 |
-0,78 % -0,56 |
72,0400 70,8800 |
322,02 Tsd. | |
Biogen Inc US09062X1037 |
205,0600 21:37 |
205,7200 204,8400 |
+0,11 % 0,22 |
206,5000 203,5300 |
399,14 Tsd. | |
BlackRock Inc US09247X1019 |
883,40 21:38 |
880,33 886,43 |
-0,34 % -3,03 |
890,70 879,18 |
226,01 Tsd. | |
Blackstone Inc US09260D1072 |
137,23 21:37 |
137,65 138,14 |
-0,66 % -0,91 |
138,97 136,59 |
1,05 Mio. | |
Boeing Co US0970231058 |
163,67 21:39 |
160,28 161,02 |
+1,65 % 2,65 |
166,70 160,28 |
6,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.801,6000 21:39 |
3.776,1600 3.813,7800 |
-0,32 % -12,18 |
3.808,4250 3.769,4850 |
112,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 21:37 |
33,07 33,09 |
-0,45 % -0,15 |
33,32 32,94 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
81,90 21:38 |
81,35 81,14 |
+0,94 % 0,76 |
82,47 81,18 |
2,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,60 21:38 |
50,72 50,52 |
-1,83 % -0,93 |
50,75 49,56 |
4,12 Mio. | |
Broadcom Inc US11135F1012 |
154,3800 21:37 |
150,3000 152,7900 |
+1,04 % 1,59 |
157,7900 149,1500 |
15,26 Mio. |