S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,81 17:13 |
37,57 37,53 |
+0,75 % 0,28 |
37,82 37,13 |
659,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,95 17:12 |
236,33 236,34 |
-0,59 % -1,39 |
237,84 233,08 |
362,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
469,07 17:13 |
479,43 478,57 |
-1,99 % -9,50 |
479,43 469,07 |
1,56 Mio. | |
Best Buy Company US0865161014 |
99,59 17:13 |
100,22 99,96 |
-0,37 % -0,37 |
101,01 99,52 |
356,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,51 17:11 |
330,17 330,91 |
-0,12 % -0,40 |
330,70 327,76 |
19,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1800 17:13 |
71,1200 71,1200 |
+0,08 % 0,06 |
71,8100 70,8100 |
123,69 Tsd. | |
Biogen Inc US09062X1037 |
200,2000 17:10 |
205,1900 204,9500 |
-2,32 % -4,75 |
205,1900 198,1900 |
331,90 Tsd. | |
BlackRock Inc US09247X1019 |
880,40 17:12 |
889,70 886,49 |
-0,69 % -6,09 |
889,70 879,13 |
86,82 Tsd. | |
Blackstone Inc US09260D1072 |
139,87 17:12 |
138,67 137,85 |
+1,47 % 2,02 |
140,89 137,73 |
535,08 Tsd. | |
Boeing Co US0970231058 |
161,90 17:13 |
164,15 163,22 |
-0,81 % -1,32 |
164,62 161,81 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,8200 17:12 |
3.754,2900 3.799,2100 |
-1,14 % -43,39 |
3.789,9050 3.744,9200 |
56,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 17:12 |
33,16 33,07 |
-1,25 % -0,42 |
33,24 32,59 |
533,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,96 17:12 |
81,77 81,96 |
-1,23 % -1,01 |
81,88 80,67 |
950,08 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,60 17:11 |
50,08 49,96 |
-0,72 % -0,36 |
50,14 49,42 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
153,8000 17:12 |
150,5650 154,1200 |
-0,21 % -0,32 |
156,3600 150,1100 |
6,63 Mio. |