S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 18:05 |
35,91 35,91 |
+0,31 % 0,11 |
36,11 35,72 |
2,52 Mio. | |
Becton Dickinson and Company US0758871091 |
240,00 18:03 |
240,05 241,74 |
-0,72 % -1,75 |
241,78 237,24 |
541,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,66 18:06 |
439,85 441,26 |
-0,59 % -2,60 |
440,85 437,74 |
1,12 Mio. | |
Best Buy Company US0865161014 |
86,33 18:05 |
85,40 85,35 |
+1,15 % 0,98 |
86,36 84,84 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,85 18:04 |
338,85 340,23 |
-0,11 % -0,38 |
340,44 333,28 |
98,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,7200 18:05 |
82,7800 81,9700 |
+0,91 % 0,75 |
83,6200 82,1150 |
278,22 Tsd. | |
Biogen Inc US09062X1037 |
214,7200 18:04 |
212,0000 211,8900 |
+1,34 % 2,83 |
216,3100 211,0000 |
489,37 Tsd. | |
BlackRock Inc US09247X1019 |
876,81 18:04 |
875,32 872,59 |
+0,48 % 4,22 |
878,69 871,90 |
132,44 Tsd. | |
Blackstone Inc US09260D1072 |
142,40 18:05 |
142,76 141,34 |
+0,75 % 1,06 |
143,30 140,93 |
1,14 Mio. | |
Boeing Co US0970231058 |
192,80 18:04 |
189,88 186,86 |
+3,18 % 5,94 |
193,69 183,86 |
7,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,9900 18:04 |
3.776,0000 3.720,9900 |
+0,40 % 15,00 |
3.776,0000 3.714,4300 |
133,41 Tsd. | |
BorgWarner Inc US0997241064 |
35,59 18:05 |
36,00 32,45 |
+9,68 % 3,14 |
36,75 34,76 |
2,59 Mio. | |
Boston Scientific Corporation US1011371077 |
73,69 18:05 |
74,50 74,03 |
-0,46 % -0,34 |
74,57 73,47 |
2,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 18:04 |
48,75 49,05 |
-1,42 % -0,70 |
49,11 48,25 |
4,04 Mio. | |
Broadcom Inc US11135F1012 |
157,8236 18:05 |
151,4700 143,5200 |
+9,97 % 14,30 |
158,2400 151,0000 |
16,98 Mio. |