S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,94 21:59 |
35,79 36,02 |
-0,24 % -0,09 |
36,24 35,77 |
2,34 Mio. | |
Becton Dickinson and Company US0758871091 |
242,09 21:58 |
236,99 237,84 |
+1,79 % 4,25 |
242,25 236,99 |
1,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,50 21:59 |
439,51 438,31 |
+0,73 % 3,19 |
443,89 439,14 |
2,69 Mio. | |
Best Buy Company US0865161014 |
85,35 21:59 |
85,48 85,48 |
-0,15 % -0,13 |
86,11 84,48 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,94 21:59 |
327,79 325,63 |
+4,70 % 15,31 |
342,17 327,74 |
185,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,0900 21:59 |
80,0000 79,7200 |
+2,97 % 2,37 |
82,3400 79,9950 |
1,01 Mio. | |
Biogen Inc US09062X1037 |
211,9200 21:59 |
214,2900 214,4300 |
-1,17 % -2,51 |
218,0000 211,0200 |
1,01 Mio. | |
BlackRock Inc US09247X1019 |
872,85 21:59 |
868,13 862,15 |
+1,24 % 10,70 |
873,89 865,18 |
436,93 Tsd. | |
Blackstone Inc US09260D1072 |
141,48 21:58 |
141,73 140,98 |
+0,35 % 0,50 |
142,86 139,92 |
2,31 Mio. | |
Boeing Co US0970231058 |
187,00 21:58 |
186,10 185,43 |
+0,85 % 1,57 |
188,13 185,15 |
4,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.720,3350 21:57 |
3.752,1100 3.755,1300 |
-0,93 % -34,80 |
3.791,4400 3.683,7500 |
166,89 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 21:59 |
32,78 32,72 |
-0,90 % -0,30 |
32,81 32,09 |
3,33 Mio. | |
Boston Scientific Corporation US1011371077 |
74,05 21:58 |
75,30 75,59 |
-2,04 % -1,55 |
75,49 73,43 |
7,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 21:59 |
49,06 48,98 |
+0,18 % 0,09 |
49,31 47,85 |
17,01 Mio. | |
Broadcom Inc US11135F1012 |
143,8700 21:58 |
153,2800 150,2200 |
-4,23 % -6,35 |
153,4700 143,6500 |
22,09 Mio. |