S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,02 22:10 |
35,56 35,51 |
+1,44 % 0,51 |
36,20 35,43 |
3,82 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,84 22:10 |
236,95 237,30 |
+0,23 % 0,54 |
238,87 233,87 |
1,02 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,31 22:10 |
438,01 437,66 |
+0,15 % 0,65 |
439,44 435,49 |
2,59 Mio. | |
|
Best Buy Company US0865161014 |
85,48 22:10 |
87,42 87,35 |
-2,14 % -1,87 |
87,74 84,77 |
2,97 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
+1,94 % 6,21 |
327,05 316,43 |
166,14 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7200 22:00 |
80,8900 80,6000 |
-1,09 % -0,88 |
81,0000 78,3600 |
1,25 Mio. | |
|
Biogen Inc US09062X1037 |
214,4300 22:00 |
210,9400 211,1700 |
+1,54 % 3,26 |
215,6100 209,7500 |
1,51 Mio. | |
|
BlackRock Inc US09247X1019 |
862,15 22:10 |
858,00 856,20 |
+0,69 % 5,95 |
865,17 852,37 |
612,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,98 22:10 |
141,00 142,00 |
-0,72 % -1,02 |
141,57 139,46 |
2,26 Mio. | |
|
Boeing Co US0970231058 |
185,43 22:10 |
186,70 186,89 |
-0,78 % -1,46 |
187,08 183,83 |
3,57 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.755,1300 22:00 |
3.735,1000 3.700,9900 |
+1,46 % 54,14 |
3.799,6300 3.715,2800 |
186,14 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,72 22:10 |
32,75 32,81 |
-0,27 % -0,09 |
32,83 32,48 |
2,47 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,59 22:10 |
75,22 74,92 |
+0,89 % 0,67 |
75,71 74,46 |
6,86 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:10 |
49,92 50,45 |
-2,91 % -1,47 |
51,19 48,97 |
22,22 Mio. | |
|
Broadcom Inc US11135F1012 |
150,2200 22:00 |
152,0200 151,6300 |
-0,93 % -1,41 |
155,0000 149,1500 |
16,50 Mio. |