S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 18:10 |
37,57 37,53 |
+0,81 % 0,31 |
37,86 37,13 |
952,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,66 18:09 |
236,33 236,34 |
-1,13 % -2,68 |
237,84 233,08 |
474,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,74 18:10 |
479,43 478,57 |
-2,26 % -10,83 |
479,43 467,00 |
2,16 Mio. | |
Best Buy Company US0865161014 |
99,12 18:10 |
100,22 99,96 |
-0,84 % -0,84 |
101,01 99,09 |
521,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,16 18:06 |
330,17 330,91 |
-0,23 % -0,75 |
330,86 327,76 |
28,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3200 18:09 |
71,1200 71,1200 |
+0,28 % 0,20 |
71,8100 70,8100 |
215,64 Tsd. | |
Biogen Inc US09062X1037 |
200,7500 18:10 |
205,1900 204,9500 |
-2,05 % -4,20 |
205,1900 198,1900 |
453,90 Tsd. | |
BlackRock Inc US09247X1019 |
876,05 18:09 |
889,70 886,49 |
-1,18 % -10,44 |
889,70 875,64 |
129,67 Tsd. | |
Blackstone Inc US09260D1072 |
138,19 18:09 |
138,67 137,85 |
+0,25 % 0,34 |
140,89 137,73 |
741,80 Tsd. | |
Boeing Co US0970231058 |
161,07 18:10 |
164,15 163,22 |
-1,32 % -2,15 |
164,62 160,10 |
2,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.752,2742 18:10 |
3.754,2900 3.799,2100 |
-1,24 % -46,94 |
3.789,9050 3.732,2850 |
84,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,73 18:09 |
33,16 33,07 |
-1,03 % -0,34 |
33,24 32,59 |
727,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,62 18:10 |
81,77 81,96 |
-1,63 % -1,34 |
81,88 80,55 |
1,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,32 18:11 |
50,08 49,96 |
-1,28 % -0,64 |
50,14 49,32 |
2,37 Mio. | |
Broadcom Inc US11135F1012 |
153,2700 18:10 |
150,5650 154,1200 |
-0,55 % -0,85 |
156,3600 150,1100 |
8,40 Mio. |