S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,52 18:16 |
38,82 38,82 |
-0,79 % -0,31 |
39,48 38,51 |
1,55 Mio. | |
Becton Dickinson and Company US0758871091 |
232,22 18:13 |
233,53 233,25 |
-0,44 % -1,03 |
235,74 231,00 |
390,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,12 18:16 |
463,82 464,92 |
-0,60 % -2,80 |
468,17 461,67 |
1,37 Mio. | |
Best Buy Company US0865161014 |
98,43 18:15 |
99,30 99,41 |
-0,99 % -0,98 |
100,43 98,03 |
693,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,31 18:15 |
333,54 333,28 |
-1,19 % -3,98 |
337,50 329,25 |
45,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 18:15 |
72,3700 72,3700 |
-1,27 % -0,92 |
73,9800 71,4500 |
161,50 Tsd. | |
Biogen Inc US09062X1037 |
199,0000 18:12 |
202,5300 201,8000 |
-1,39 % -2,80 |
203,2400 198,7000 |
184,63 Tsd. | |
BlackRock Inc US09247X1019 |
865,38 18:13 |
878,14 876,64 |
-1,28 % -11,26 |
884,76 864,32 |
173,87 Tsd. | |
Blackstone Inc US09260D1072 |
136,63 18:16 |
138,61 138,27 |
-1,19 % -1,64 |
140,10 136,51 |
1,13 Mio. | |
Boeing Co US0970231058 |
157,42 18:15 |
162,50 162,15 |
-2,92 % -4,73 |
162,85 157,30 |
2,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,8050 18:08 |
3.777,1400 3.781,8800 |
-1,80 % -68,08 |
3.794,3400 3.713,8050 |
64,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 18:16 |
32,77 32,85 |
-1,58 % -0,52 |
33,13 32,31 |
603,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,25 18:16 |
81,40 81,37 |
-0,15 % -0,12 |
81,98 80,79 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,85 18:15 |
49,79 49,80 |
-1,92 % -0,96 |
50,03 48,83 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
139,3200 18:15 |
143,2500 152,8200 |
-8,83 % -13,50 |
143,5000 136,6000 |
40,00 Mio. |