S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:25 |
37,60 37,85 |
-0,82 % -0,31 |
38,34 37,38 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
237,54 20:25 |
241,98 242,18 |
-1,92 % -4,65 |
242,47 237,47 |
936,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,48 20:25 |
478,68 476,83 |
+0,14 % 0,65 |
484,82 474,22 |
3,20 Mio. | |
Best Buy Company US0865161014 |
99,24 20:25 |
100,65 100,94 |
-1,68 % -1,70 |
101,03 99,16 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,50 20:20 |
331,11 334,31 |
-1,74 % -5,82 |
334,38 326,41 |
121,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4199 20:25 |
71,6800 71,7300 |
-0,43 % -0,31 |
72,0400 70,8800 |
259,55 Tsd. | |
Biogen Inc US09062X1037 |
204,7200 20:25 |
205,7200 204,8400 |
-0,06 % -0,12 |
206,5000 203,5300 |
346,46 Tsd. | |
BlackRock Inc US09247X1019 |
881,21 20:23 |
880,33 886,43 |
-0,59 % -5,22 |
890,70 879,18 |
177,67 Tsd. | |
Blackstone Inc US09260D1072 |
137,39 20:26 |
137,65 138,14 |
-0,55 % -0,76 |
138,97 136,79 |
863,19 Tsd. | |
Boeing Co US0970231058 |
163,73 20:25 |
160,28 161,02 |
+1,68 % 2,71 |
166,70 160,28 |
5,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.797,0600 20:26 |
3.776,1600 3.813,7800 |
-0,44 % -16,72 |
3.808,4250 3.769,4850 |
95,68 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 20:25 |
33,07 33,09 |
-0,12 % -0,04 |
33,32 32,96 |
909,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,52 20:26 |
81,35 81,14 |
+0,46 % 0,38 |
82,47 81,18 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,76 20:26 |
50,72 50,52 |
-1,51 % -0,77 |
50,75 49,68 |
3,31 Mio. | |
Broadcom Inc US11135F1012 |
154,8750 20:25 |
150,3000 152,7900 |
+1,36 % 2,09 |
157,7900 149,1500 |
12,92 Mio. |